Ranking STOCKS-US
| POS | TK | BKK1 | BRK2 | OPEN | CLOSE | % D | % 7D | % 1M | % 3M | % 6M | % 12M | AI SC | MOO SC | MOM SC | VAL SC | TECH SC | B-SIG SC | COMP SC | L-VOL SC | RSX SC | RSQ SC | M-PRO SC |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX | IBKR | ACTIV | 545.0000 | 547.7500 | 2.9973 | 10.3667 | 49.1125 | 96.4740 | 271.5575 | 448.9027 | 0.8495 | 3.4615 | 0.2082 | -0.5736 | 1.6699 | 0.1784 | -72.1640 | -4.3124 | 25.4464 | 11.2210 | -5.1499 | |
| KLAC | IBKR | ACTIV | 1771.2600 | 1791.4399 | 3.2619 | 7.1218 | 25.3316 | 47.5092 | 93.6713 | 158.9534 | 0.8447 | 2.6923 | 0.2144 | -0.2314 | 1.6689 | 0.1774 | -68.6165 | -3.0402 | 30.5108 | 22.8466 | -3.8767 | |
| FORM | IBKR | ACTIV | 133.7500 | 137.2100 | 7.4640 | 16.4771 | 58.3131 | 138.8338 | 298.6345 | 213.1933 | 0.8421 | 3.4615 | 0.1970 | -0.7177 | 1.6684 | 0.1768 | -77.1257 | -4.5068 | 20.3418 | 5.8772 | -6.2053 | |
| ABG | IBKR | ACTIV | 207.7500 | 211.4400 | 3.6014 | 5.3618 | 1.8350 | -11.4943 | -4.7568 | -9.2649 | 0.8393 | 3.0769 | 0.2251 | 0.1629 | 2.6679 | 0.1762 | -62.7921 | -1.4657 | 33.9361 | 11.7420 | -3.3431 | |
| UNIT | IBKR | - | 11.2500 | 11.6300 | 5.1537 | 10.5513 | 44.2928 | 82.0031 | 106.8806 | 108.3595 | 0.8375 | 3.4615 | 0.1825 | -0.4707 | 1.6675 | 0.1759 | -83.9290 | -3.7645 | 13.2965 | 0.0000 | -7.4354 | |
| JBL | IBKR | ACTIV | 313.6800 | 321.6900 | 3.7375 | 12.0325 | 27.5485 | 46.1829 | 42.0767 | 159.4693 | 0.8344 | 2.6923 | 0.2043 | -0.2166 | 1.6669 | 0.1752 | -72.7545 | -3.2989 | 22.7812 | 0.6080 | -5.8168 | |
| PLAB | IBKR | ACTIV | 47.1900 | 48.3800 | 5.5410 | 11.7579 | 37.6779 | 100.3313 | 127.6706 | 103.7911 | 0.8293 | 3.0769 | 0.2046 | -0.3329 | 1.6659 | 0.1742 | -72.1601 | -4.2940 | 22.9288 | 0.0000 | -5.8542 | |
| BLDR | IBKR | ACTIV | 89.0500 | 88.5000 | 5.4827 | 6.5110 | -7.3395 | -19.5528 | -29.8232 | -48.8084 | 0.8293 | 3.0769 | 0.2455 | 0.2634 | 2.6659 | 0.1742 | -51.6924 | -2.9968 | 44.7242 | 26.1984 | -1.1143 | |
| HNI | IBKR | - | 36.5300 | 37.9400 | 6.1556 | 9.6532 | -10.8343 | -7.2825 | -26.4158 | -23.5543 | 0.8243 | 2.6923 | 0.2366 | 0.1824 | 2.6649 | 0.1731 | -55.6819 | -3.1596 | 37.5264 | 4.3633 | -3.0299 | |
| MTZ | IBKR | ACTIV | 362.7100 | 370.8900 | 3.5601 | 6.5439 | 25.5977 | 68.9550 | 95.3389 | 209.0750 | 0.8233 | 2.6923 | 0.2041 | -0.3036 | 1.6647 | 0.1729 | -71.8377 | -2.5802 | 27.1813 | 21.3885 | -4.4056 | |
| NVT | IBKR | ACTIV | 131.2350 | 134.6900 | 3.8473 | 5.9633 | 21.8363 | 25.0371 | 71.1001 | 80.6222 | 0.8199 | 2.6923 | 0.2198 | -0.1180 | 1.6640 | 0.1722 | -63.7260 | -3.2186 | 34.6746 | 26.1128 | -3.0281 | |
| COHU | IBKR | - | 40.7400 | 41.2600 | 4.8006 | 19.9419 | 43.4631 | 65.1721 | 117.3867 | 58.9981 | 0.8171 | 3.0769 | 0.1852 | -0.4058 | 1.6634 | 0.1716 | -80.7744 | -3.0148 | 15.9286 | 0.0000 | -6.9499 | |
| MRCY | IBKR | - | 86.6200 | 84.0500 | -1.0128 | 4.0094 | -1.0711 | 19.0847 | 58.5849 | 151.8729 | 0.8161 | 2.6923 | 0.2334 | -0.0001 | 1.6632 | 0.1714 | -56.5475 | -2.9019 | 41.0697 | 28.2861 | -1.8379 | |
| CUBE | IBKR | ACTIV | 39.2100 | 39.8000 | 1.7903 | 3.4572 | -1.7527 | 8.6541 | -3.2101 | -17.5471 | 0.8155 | 2.6923 | 0.2204 | 0.1036 | 2.6631 | 0.1713 | -63.0183 | -1.4146 | 33.7516 | 16.2627 | -3.1944 | |
| MYRG | IBKR | - | 322.0100 | 329.3300 | 4.4630 | 9.6195 | 22.6555 | 44.1017 | 64.3609 | 185.5545 | 0.8135 | 2.6923 | 0.2042 | -0.2302 | 1.6627 | 0.1708 | -70.9530 | -2.9724 | 27.2953 | 16.4202 | -4.5941 | |
| POOL | IBKR | ACTIV | 228.4400 | 227.6200 | 0.8775 | 8.6751 | 4.4512 | -4.9683 | -27.1009 | -37.5442 | 0.8127 | 2.6923 | 0.2145 | 0.1780 | 2.6625 | 0.1707 | -65.7169 | -1.4553 | 29.8239 | 2.0966 | -4.3669 | |
| EZPW | IBKR | - | 30.1600 | 30.5400 | 1.8339 | 8.9547 | 21.4314 | 51.6385 | 129.2793 | 162.1459 | 0.8118 | 2.6923 | 0.1952 | -0.2469 | 1.6624 | 0.1705 | -75.2655 | -1.7578 | 22.4611 | 9.6776 | -5.4857 | |
| SCHL | IBKR | - | 39.7600 | 39.7700 | 0.0252 | 0.9647 | 12.1545 | 39.9859 | 63.1255 | 56.8836 | 0.8097 | 1.9231 | 0.2086 | -0.0617 | 0.1619 | 0.1700 | -68.3896 | -1.8910 | 32.7423 | 30.6614 | -3.4557 | |
| PIPR | IBKR | - | 90.5100 | 90.6000 | 2.0041 | 11.0839 | -69.8282 | -74.2057 | -71.5595 | -68.2640 | 0.8070 | 4.2308 | 0.3016 | 1.8929 | 2.6614 | 1.1695 | -21.6618 | -16.5510 | 67.0494 | 28.6007 | 2.1482 | |
| LMAT | IBKR | - | 112.9700 | 114.3600 | 2.4272 | 1.7347 | 7.7343 | 35.2892 | 39.5145 | 28.4222 | 0.7997 | 1.9231 | 0.2243 | -0.0247 | 0.1599 | 0.1679 | -59.6484 | -1.5803 | 41.0299 | 38.4177 | -1.7455 | |
| WING | IBKR | ACTIV | 189.7050 | 196.3400 | 5.5308 | 16.5015 | -16.9248 | -23.7692 | -46.6844 | -32.2942 | 0.7993 | 2.6923 | 0.2343 | 0.1831 | 2.6599 | 0.1678 | -54.5836 | -4.1692 | 41.7911 | 21.8279 | -1.9407 | |
| VRTS | IBKR | - | 140.8700 | 139.7800 | -0.7174 | 3.0674 | 1.0336 | -13.6041 | -29.7623 | -38.0215 | 0.7967 | 2.6923 | 0.2307 | 0.2050 | 2.6593 | 0.1673 | -56.1736 | -1.8962 | 44.2317 | 39.9773 | -0.8417 | |
| ENOV | IBKR | - | 25.5000 | 26.3200 | 4.4444 | 10.6347 | 8.2237 | -2.5907 | -2.6267 | -37.4227 | 0.7933 | 2.6923 | 0.2090 | 0.1045 | 2.6587 | 0.1666 | -66.7343 | -2.8058 | 28.4655 | 3.1817 | -4.6299 | |
| EXR | IBKR | ACTIV | 141.5500 | 145.3600 | 2.6264 | 5.5398 | -1.4508 | 12.1951 | -2.6651 | -11.7640 | 0.7890 | 2.3077 | 0.2088 | 0.0804 | 1.6578 | 0.1657 | -66.4521 | -1.4357 | 27.8718 | 0.0000 | -4.7954 | |
| IART | IBKR | - | 11.1700 | 11.1400 | 2.7675 | 15.8004 | 12.6390 | -15.8610 | -9.9434 | -42.8131 | 0.7883 | 2.6923 | 0.2052 | 0.1374 | 2.6577 | 0.1656 | -68.1639 | -2.4071 | 29.7884 | 11.2014 | -4.2641 | |
| VRT | IBKR | ACTIV | 298.7000 | 307.3400 | 4.4912 | 9.3620 | 23.0591 | 62.5966 | 113.1789 | 173.3126 | 0.7855 | 3.0769 | 0.2104 | -0.3592 | 1.6571 | 0.1650 | -65.2969 | -3.9928 | 33.6338 | 28.4911 | -3.1906 | |
| PDFS | IBKR | - | 43.0500 | 43.9700 | 5.1411 | 18.9986 | 35.4173 | 47.7983 | 89.1183 | 48.5975 | 0.7845 | 3.4615 | 0.1857 | -0.3404 | 1.6569 | 0.1647 | -77.5656 | -3.2959 | 18.9597 | 0.0000 | -6.4684 | |
| AWI | IBKR | - | 175.2300 | 179.5200 | 3.4280 | 3.9069 | 4.5423 | -2.3658 | -5.5058 | 27.8906 | 0.7826 | 2.3077 | 0.2190 | 0.1020 | 1.6565 | 0.1643 | -60.7864 | -1.5746 | 37.9308 | 26.1781 | -2.4292 | |
| WD | IBKR | - | 50.0500 | 50.2000 | 1.8876 | 10.8902 | -0.6137 | -20.6073 | -33.6067 | -55.1385 | 0.7822 | 2.3077 | 0.2168 | 0.2450 | 2.6564 | 0.1643 | -61.8488 | -1.4523 | 30.5849 | 0.0000 | -4.0854 | |
| UPST | IBKR | ACTIV | 34.2000 | 34.5700 | 4.4727 | 26.5837 | 20.8319 | -26.0535 | -58.5119 | -32.3880 | 0.7819 | 3.0769 | 0.1985 | 0.1137 | 2.6564 | 0.1642 | -70.9374 | -4.1657 | 25.4566 | 0.0000 | -5.4601 | |
| HST | IBKR | - | 20.7500 | 21.1200 | 2.6738 | 7.1537 | 5.8116 | 22.3638 | 30.9361 | 18.9859 | 0.7814 | 2.3077 | 0.2028 | -0.0156 | 1.6563 | 0.1641 | -68.7557 | -1.5717 | 28.8308 | 14.1042 | -4.2982 | |
| LECO | IBKR | ACTIV | 254.7200 | 261.4000 | 3.5330 | 2.7516 | -4.9282 | 6.5156 | 17.0465 | 32.5155 | 0.7805 | 2.6923 | 0.2325 | 0.0750 | 1.6561 | 0.1639 | -53.8407 | -1.9023 | 43.4315 | 30.7405 | -1.2276 | |
| PMT | IBKR | - | 11.9800 | 12.0900 | 1.8534 | 0.7500 | 0.2488 | -4.8031 | 0.4988 | -12.4547 | 0.7803 | 2.3077 | 0.2290 | 0.1387 | 2.6561 | 0.1639 | -55.5394 | -1.5658 | 43.6992 | 37.2053 | -0.9597 | |
| EPRT | IBKR | - | 32.8800 | 33.5000 | 1.9166 | 5.7449 | -2.1898 | 9.2985 | 9.2273 | 3.8438 | 0.7799 | 2.3077 | 0.2078 | 0.0648 | 1.6560 | 0.1638 | -66.1361 | -1.1266 | 28.7864 | 4.2327 | -4.4793 | |
| AZTA | IBKR | - | 25.0400 | 25.0400 | 2.9605 | 12.2870 | 1.0085 | -28.5592 | -25.0748 | -40.5367 | 0.7776 | 2.3077 | 0.2217 | 0.1798 | 2.6555 | 0.1633 | -58.9421 | -3.3547 | 38.2926 | 18.8199 | -2.6657 | |
| JBGS | IBKR | - | 15.6700 | 15.8400 | 1.7341 | 8.7912 | 4.5545 | -11.6071 | -26.2570 | -10.1022 | 0.7768 | 2.3077 | 0.2130 | 0.1551 | 2.6554 | 0.1631 | -63.2591 | -1.7302 | 31.8862 | 6.0072 | -3.8995 | |
| RH | IBKR | ACTIV | 133.5000 | 141.0400 | 8.9196 | 17.5333 | -6.9718 | -12.4302 | -32.1009 | -56.1334 | 0.7757 | 3.4615 | 0.2297 | 0.2384 | 2.6551 | 0.1629 | -54.8076 | -5.5396 | 38.2735 | 5.7160 | -3.0053 | |
| CARS | IBKR | - | 10.4300 | 10.5900 | 3.4180 | 15.1087 | 26.0714 | -12.5516 | -17.0063 | -33.8125 | 0.7745 | 2.6923 | 0.1921 | 0.0401 | 2.6549 | 0.1626 | -73.4705 | -2.6910 | 23.0911 | 0.0000 | -5.7325 | |
| EVTC | IBKR | - | 30.5300 | 30.6800 | 0.8547 | 7.7247 | 6.8990 | 3.6837 | -6.3778 | -4.8387 | 0.7735 | 2.6923 | 0.2075 | 0.0945 | 2.6547 | 0.1624 | -65.6921 | -1.8973 | 29.7944 | 7.1606 | -4.1753 | |
| ELME | IBKR | - | 2.1600 | 2.1500 | 0.4673 | 4.8780 | -1.3761 | -87.4854 | -85.9844 | -87.5000 | 0.7732 | 4.2308 | 0.2512 | 0.6573 | 2.6546 | 0.1624 | -43.8346 | -0.8631 | 52.8136 | 13.1859 | -0.2195 | |
| CCS | IBKR | - | 60.3300 | 62.3000 | 6.3684 | 5.3076 | -1.2835 | -0.0481 | 10.2460 | -30.9848 | 0.7718 | 2.6923 | 0.2207 | 0.1169 | 2.6544 | 0.1621 | -58.9554 | -2.3247 | 37.8513 | 19.9629 | -2.4983 | |
| LW | IBKR | ACTIV | 43.6800 | 44.8200 | 2.5160 | 7.7663 | -1.8182 | -24.9246 | -23.6457 | -41.9806 | 0.7708 | 2.6923 | 0.2183 | 0.1777 | 2.6542 | 0.1619 | -60.0770 | -2.5794 | 35.0426 | 10.1999 | -3.2589 | |
| VECO | IBKR | - | 43.8700 | 42.9700 | 0.1865 | 12.7822 | 34.9560 | 34.0718 | 97.5632 | 43.3767 | 0.7706 | 3.0769 | 0.1848 | -0.2845 | 1.6541 | 0.1618 | -76.7737 | -3.5969 | 19.6088 | 0.0000 | -6.4232 | |
| UI | IBKR | ACTIV | 1046.4399 | 1084.5000 | 4.3662 | 20.4331 | 40.0710 | 87.6557 | 153.1276 | 313.3633 | 0.7696 | 3.8462 | 0.1744 | -0.5251 | 1.6539 | 0.1616 | -81.9016 | -3.5674 | 14.8648 | 0.0000 | -7.1186 | |
| VSAT | IBKR | - | 61.9000 | 62.8500 | 2.6458 | 11.5746 | 38.0409 | 79.7769 | 304.9613 | 514.9706 | 0.7693 | 3.4615 | 0.1960 | -0.4964 | 1.6539 | 0.1616 | -71.0835 | -5.7824 | 24.4543 | 2.6974 | -5.6775 | |
| VSH | IBKR | - | 27.0000 | 25.9200 | -1.2571 | 26.5007 | 51.3135 | 70.5263 | 53.5545 | 48.4536 | 0.7693 | 3.8462 | 0.1768 | -0.4548 | 1.6539 | 0.1616 | -80.6706 | -4.0169 | 17.9621 | 5.3242 | -6.6122 | |
| TDG | IBKR | ACTIV | 1239.0000 | 1265.8800 | 3.0654 | 3.7709 | -2.2456 | -6.0125 | -21.8993 | -4.7946 | 0.7686 | 2.6923 | 0.2256 | 0.1284 | 2.6537 | 0.1614 | -56.1940 | -2.0431 | 43.2355 | 36.9413 | -1.0750 | |
| WSM | IBKR | ACTIV | 194.4000 | 198.6900 | 3.7546 | 5.9510 | 2.6344 | 10.7772 | 4.2828 | 50.0340 | 0.7674 | 2.6923 | 0.2140 | 0.0649 | 1.6535 | 0.1611 | -61.8827 | -1.8488 | 34.4087 | 13.8244 | -3.3294 | |
| CRSR | IBKR | - | 6.5300 | 6.4800 | 1.4085 | 13.6842 | 3.8462 | -0.7657 | -28.4768 | -1.8182 | 0.7653 | 3.0769 | 0.1983 | 0.0773 | 2.6531 | 0.1607 | -69.5374 | -2.6321 | 25.6302 | 0.0000 | -5.1657 | |
| YELP | IBKR | ACTIV | 27.7200 | 27.9400 | 1.8964 | 10.0433 | 15.1215 | -5.8625 | -19.9427 | -19.0380 | 0.7645 | 2.6923 | 0.1848 | 0.1087 | 2.6529 | 0.1605 | -76.2228 | -1.1881 | 20.8083 | 0.0000 | -5.9678 | |
| CARR | IBKR | - | 60.3100 | 61.3200 | 2.6964 | 5.1981 | 1.5232 | 12.9490 | -10.0880 | -16.6848 | 0.7639 | 3.0769 | 0.2273 | 0.0877 | 2.6528 | 0.1604 | -54.9201 | -3.3897 | 45.0818 | 43.8914 | -0.6090 | |
| ACLS | IBKR | - | 121.1300 | 118.7300 | -0.0253 | 13.4544 | 38.2028 | 30.7311 | 62.8893 | 31.7027 | 0.7636 | 3.0769 | 0.1828 | -0.2589 | 1.6527 | 0.1603 | -77.1502 | -3.6336 | 19.5920 | 0.0000 | -6.4647 | |
| FIX | IBKR | ACTIV | 1623.2100 | 1650.4700 | 2.7709 | 8.2162 | 22.4184 | 64.8031 | 134.7853 | 323.0347 | 0.7631 | 2.6923 | 0.2053 | -0.3486 | 1.6526 | 0.1602 | -65.8425 | -3.8716 | 32.6104 | 24.5066 | -3.5267 | |
| MBLY | IBKR | ACTIV | 8.0000 | 7.8700 | 0.6394 | 6.7843 | -3.0788 | -32.7350 | -43.5842 | -36.6345 | 0.7631 | 2.6923 | 0.2262 | 0.2854 | 2.6526 | 0.1602 | -55.4086 | -3.2675 | 38.6083 | 9.0409 | -2.7309 | |
| HD | IBKR | ACTIV | 342.8400 | 349.4000 | 3.6334 | 3.9386 | -3.3953 | -1.4692 | -6.0955 | -10.9854 | 0.7619 | 2.3077 | 0.2230 | 0.1448 | 2.6524 | 0.1600 | -56.8943 | -1.8843 | 39.0801 | 18.6769 | -2.2888 | |
| ICHR | IBKR | - | 65.5500 | 65.7500 | 3.2506 | 24.8339 | 48.4534 | 273.3674 | 222.1460 | 132.4965 | 0.7613 | 3.8462 | 0.1888 | -0.7912 | 1.6523 | 0.1599 | -73.9320 | -5.3151 | 22.3793 | 3.7683 | -5.9595 | |
| XYZ | IBKR | ACTIV | 70.0400 | 71.2600 | 3.7717 | 13.4172 | 5.7584 | 16.6094 | -8.1583 | -2.7698 | 0.7606 | 2.3077 | 0.1911 | -0.0131 | 1.6521 | 0.1597 | -72.7310 | -2.4156 | 23.0319 | 0.0000 | -5.7812 | |
| RDN | IBKR | - | 34.6400 | 35.3700 | 2.4920 | 2.3141 | 3.3606 | 1.8428 | 5.5506 | 0.2835 | 0.7569 | 2.3077 | 0.2010 | 0.0876 | 1.6514 | 0.1589 | -67.4310 | -0.8278 | 29.3721 | 9.6111 | -4.2847 | |
| STT | IBKR | ACTIV | 144.7800 | 145.4300 | 2.4877 | 6.8317 | 16.2138 | 17.6523 | 28.5740 | 56.4941 | 0.7530 | 2.6923 | 0.1808 | -0.0747 | 1.6506 | 0.1581 | -77.2206 | -1.1822 | 20.7615 | 3.7648 | -6.0026 | |
| ITGR | IBKR | - | 89.2200 | 90.2000 | 2.0708 | 3.1093 | 5.8313 | 29.1523 | -17.0651 | -30.5833 | 0.7529 | 2.3077 | 0.2130 | 0.1341 | 2.6506 | 0.1581 | -61.1063 | -1.3950 | 35.6643 | 21.0468 | -2.7176 | |
| CTAS | IBKR | ACTIV | 179.6000 | 179.1700 | 0.9295 | 2.6233 | -12.3992 | -4.0589 | -19.7015 | -13.7984 | 0.7509 | 3.4615 | 0.2355 | 0.1718 | 2.6502 | 0.1577 | -49.6508 | -1.4512 | 41.8548 | 7.4535 | -1.8269 | |
| STRK | IBKR | ACTIV | 75.4900 | 76.8800 | 2.8495 | 6.9560 | -3.4777 | -8.4762 | -26.4799 | 0.0000 | 0.7477 | 2.6923 | 0.2194 | 0.1703 | 2.6495 | 0.1570 | -57.4254 | -1.6634 | 36.6955 | 8.8844 | -2.8915 | |
| PTON | IBKR | ACTIV | 5.1100 | 5.1000 | 1.3917 | 9.9138 | 33.1593 | -20.5607 | -30.5177 | -23.3083 | 0.7475 | 2.6923 | 0.2010 | 0.1238 | 2.6495 | 0.1570 | -66.5914 | -4.0470 | 30.5121 | 10.9127 | -4.2607 | |
| DRI | IBKR | ACTIV | 198.6600 | 201.0700 | 2.2424 | 2.7703 | -2.4926 | 13.1386 | -1.0482 | 25.5040 | 0.7475 | 2.6923 | 0.2286 | 0.1101 | 1.6495 | 0.1570 | -52.8024 | -1.8228 | 43.7017 | 29.1911 | -1.1846 | |
| LRCX | IBKR | ACTIV | 267.9700 | 267.6000 | 2.5445 | 8.5642 | 24.6506 | 68.6200 | 170.0575 | 250.0327 | 0.7466 | 2.6923 | 0.2052 | -0.3238 | 1.6493 | 0.1568 | -64.4242 | -4.0334 | 34.6583 | 27.7915 | -3.1360 | |
| MHK | IBKR | - | 104.9700 | 108.8300 | 6.5394 | 7.7738 | 0.1196 | -1.6804 | -7.1654 | -19.5580 | 0.7462 | 2.6923 | 0.2176 | 0.1326 | 2.6492 | 0.1567 | -58.2078 | -2.5776 | 37.9189 | 16.5489 | -2.6211 | |
| UE | IBKR | - | 21.8200 | 22.0200 | 1.1949 | 6.7895 | 6.3254 | 14.3302 | 9.8802 | -2.5232 | 0.7458 | 2.3077 | 0.1802 | 0.0311 | 1.6492 | 0.1566 | -76.8699 | -0.8021 | 19.1186 | 0.0000 | -6.2296 | |
| ICLR | IBKR | ACTIV | 116.9800 | 119.6800 | 3.5473 | 12.3334 | 8.2098 | -35.6109 | -34.0606 | -47.4834 | 0.7457 | 2.6923 | 0.2075 | 0.2174 | 2.6491 | 0.1566 | -63.2039 | -2.0589 | 32.9651 | 6.6068 | -3.8062 | |
| VRRM | IBKR | - | 15.0600 | 15.2200 | 2.5606 | 2.7684 | -7.7576 | -28.8120 | -39.8181 | -42.1733 | 0.7439 | 2.6923 | 0.2313 | 0.2874 | 2.6488 | 0.1562 | -51.1146 | -1.6597 | 44.8627 | 21.0572 | -1.2311 | |
| XRX | IBKR | - | 1.6700 | 1.7300 | 7.4534 | 36.2205 | -7.9787 | -35.6877 | -66.8582 | -78.9793 | 0.7438 | 3.4615 | 0.2029 | 0.2714 | 2.6488 | 0.1562 | -65.3222 | -4.8201 | 29.3241 | 0.0000 | -4.7252 | |
| MED | IBKR | ACTIV | 10.9600 | 10.9600 | 0.8280 | 7.2407 | 1.4815 | 0.7353 | -21.8260 | -41.3590 | 0.7423 | 2.6923 | 0.2073 | 0.1456 | 2.6485 | 0.1559 | -63.0072 | -2.0084 | 33.4499 | 13.2153 | -3.4349 | |
| BAM | IBKR | ACTIV | 49.2000 | 49.3200 | 1.6488 | 8.9704 | 4.3589 | -7.3977 | -20.6691 | -8.3271 | 0.7421 | 2.3077 | 0.1968 | 0.1066 | 2.6484 | 0.1559 | -68.2543 | -1.4224 | 28.4149 | 4.9699 | -4.6085 | |
| TRIP | IBKR | - | 11.4000 | 11.3900 | 1.4248 | 4.2086 | 8.4762 | -25.6527 | -35.1367 | -29.4300 | 0.7418 | 3.0769 | 0.2138 | 0.1768 | 2.6484 | 0.1558 | -59.7006 | -2.6412 | 40.6301 | 35.0439 | -1.6749 | |
| MQ | IBKR | ACTIV | 4.2400 | 4.3900 | 5.0239 | 7.8624 | 8.1281 | -5.7940 | -22.8471 | -22.5750 | 0.7414 | 2.3077 | 0.2058 | 0.1257 | 2.6483 | 0.1557 | -63.6842 | -2.3813 | 31.8858 | 8.8685 | -3.8762 | |
| HUT | IBKR | ACTIV | 73.5200 | 74.9000 | 5.6120 | 21.9274 | 45.8333 | 76.5260 | 277.9011 | 312.5585 | 0.7411 | 3.8462 | 0.1863 | -0.6554 | 1.6482 | 0.1556 | -73.3818 | -6.2584 | 23.0443 | 1.6113 | -6.0649 | |
| TFIN | IBKR | - | 65.3700 | 66.3800 | 4.4039 | 6.5319 | 11.2825 | 8.2695 | 14.3300 | -26.9425 | 0.7405 | 2.3077 | 0.1966 | 0.0170 | 1.6481 | 0.1555 | -68.1956 | -1.9316 | 28.2788 | 6.6454 | -4.6859 | |
| AHCO | IBKR | - | 12.6550 | 12.6600 | 0.6359 | 3.9409 | 31.8750 | 34.3949 | 38.6637 | 17.5487 | 0.7398 | 2.6923 | 0.1911 | -0.1021 | 1.6480 | 0.1554 | -70.8720 | -2.9272 | 29.3390 | 25.1819 | -4.0474 | |
| CUBI | IBKR | - | 76.7800 | 77.4200 | 2.3939 | 4.9051 | 13.1706 | 9.1191 | 19.0711 | 69.5576 | 0.7394 | 2.3077 | 0.1918 | -0.0144 | 1.6479 | 0.1553 | -70.4912 | -1.2485 | 27.2926 | 9.8617 | -4.7396 | |
| PDD | IBKR | ACTIV | 107.7900 | 104.7900 | 1.0414 | 1.0024 | 4.0203 | -10.9080 | -7.1998 | -13.3035 | 0.7393 | 2.6923 | 0.2176 | 0.1550 | 2.6479 | 0.1553 | -57.5876 | -1.9921 | 38.2669 | 18.4285 | -2.3885 | |
| RXST | IBKR | ACTIV | 7.6000 | 7.6100 | 3.1165 | 4.5330 | -2.5608 | -39.7466 | -4.6366 | -85.1396 | 0.7390 | 2.6923 | 0.2168 | 0.2767 | 2.6478 | 0.1552 | -57.9398 | -4.1025 | 37.7664 | 14.8748 | -2.8255 | |
| ETSY | IBKR | ACTIV | 60.9600 | 61.9000 | 3.8416 | 14.6509 | 9.3060 | 16.2223 | -0.1291 | 28.9852 | 0.7387 | 2.3077 | 0.1880 | -0.0483 | 1.6477 | 0.1551 | -72.3055 | -2.8554 | 23.6931 | 0.0000 | -5.7587 | |
| NVR | IBKR | ACTIV | 6772.1001 | 7000.9199 | 4.4354 | 3.6329 | -1.0448 | -7.1260 | -8.2857 | -22.9240 | 0.7383 | 2.6923 | 0.2156 | 0.1474 | 2.6477 | 0.1550 | -58.4583 | -1.6059 | 38.4228 | 20.1320 | -2.3452 | |
| QS | IBKR | ACTIV | 7.2500 | 7.1000 | 0.8523 | 12.6984 | 2.6012 | -43.4263 | -19.1344 | 33.4586 | 0.7383 | 2.6923 | 0.2200 | 0.2164 | 2.6477 | 0.1550 | -56.2697 | -3.6787 | 39.8733 | 17.5008 | -2.3853 | |
| CRVL | IBKR | - | 56.8600 | 55.9800 | -0.7447 | 4.4598 | 2.0788 | -19.0690 | -36.8742 | -81.6121 | 0.7375 | 2.6923 | 0.2179 | 0.3231 | 2.6475 | 0.1549 | -57.2801 | -1.4842 | 41.6993 | 32.1939 | -1.4307 | |
| ABR | IBKR | - | 8.0000 | 8.0100 | 1.5209 | 6.6578 | -6.7520 | -9.4915 | -30.1656 | -46.8480 | 0.7366 | 2.6923 | 0.2147 | 0.2006 | 2.6473 | 0.1547 | -58.8081 | -2.0424 | 35.5027 | 9.5915 | -3.0921 | |
| DHI | IBKR | ACTIV | 146.6900 | 149.8100 | 4.5065 | 4.9972 | -0.0467 | -5.5542 | 4.5356 | -11.5069 | 0.7363 | 2.3077 | 0.2116 | 0.0967 | 1.6473 | 0.1546 | -60.2983 | -2.0667 | 35.5678 | 13.9188 | -3.1731 | |
| OXM | IBKR | - | 44.6100 | 44.8900 | -0.4436 | 8.3776 | 15.1912 | 9.9975 | 15.7257 | -39.4033 | 0.7363 | 3.0769 | 0.1936 | -0.0491 | 2.6473 | 0.1546 | -69.3113 | -3.1122 | 28.6711 | 14.5482 | -4.3318 | |
| GOOS | IBKR | ACTIV | 11.7900 | 11.9300 | 3.5590 | 9.1491 | 3.1115 | -10.8371 | -6.4314 | 19.0619 | 0.7357 | 1.9231 | 0.2048 | 0.0953 | 1.6471 | 0.1545 | -63.6574 | -2.1030 | 31.2818 | 3.7308 | -4.2758 | |
| BLK | IBKR | ACTIV | 1038.2800 | 1052.1400 | 2.6528 | 5.0522 | 1.6560 | -1.8673 | -5.6080 | 7.3755 | 0.7351 | 2.6923 | 0.2081 | 0.0920 | 1.6470 | 0.1544 | -61.9619 | -1.7532 | 36.7552 | 25.2576 | -2.6445 | |
| COLL | IBKR | - | 33.6800 | 34.4100 | 4.1465 | 2.9315 | -7.6985 | -28.1778 | 12.0847 | -0.7499 | 0.7348 | 3.4615 | 0.2411 | 0.1904 | 2.6470 | 1.1543 | -45.4166 | -2.6880 | 53.5876 | 46.1362 | 1.0921 | |
| HLIT | IBKR | - | 10.4100 | 10.5000 | 2.7397 | 9.2612 | 5.7402 | 8.3591 | 16.7964 | -9.3264 | 0.7346 | 2.3077 | 0.1971 | 0.0399 | 1.6469 | 0.1543 | -67.3961 | -1.9455 | 28.2322 | 3.5423 | -4.7639 | |
| PPBI | IBKR | - | 24.3700 | 24.4900 | 0.3277 | 6.1552 | 10.8145 | 24.2516 | -11.1071 | 0.0000 | 0.7344 | 2.3077 | 0.1992 | 0.0434 | 1.6469 | 0.1542 | -66.3187 | -1.9683 | 32.7571 | 25.0346 | -3.3571 | |
| EQIX | IBKR | ACTIV | 1074.7400 | 1088.6200 | 1.6547 | 6.9729 | 14.2308 | 46.7974 | 36.5829 | 19.5997 | 0.7337 | 2.6923 | 0.1691 | -0.0880 | 1.6467 | 0.1541 | -81.3242 | -0.8692 | 16.7371 | 3.9569 | -6.5805 | |
| INO | IBKR | ACTIV | 1.1800 | 1.1900 | 2.5862 | 9.1743 | -29.1667 | -42.5121 | -17.3611 | -78.5971 | 0.7336 | 2.3077 | 0.2554 | 0.2706 | 1.1467 | 1.1541 | -38.1780 | -8.3036 | 57.0243 | 40.9502 | 0.9107 | |
| PSO | IBKR | ACTIV | 14.7000 | 14.6600 | 0.4110 | 8.9963 | 12.3372 | 11.1448 | 3.3850 | 0.0000 | 0.7335 | 2.3077 | 0.1752 | 0.0299 | 1.6467 | 0.1540 | -78.2792 | -1.2841 | 19.3915 | 1.5535 | -6.3310 | |
| AMSF | IBKR | - | 33.5500 | 34.0000 | 1.4320 | 0.8603 | -1.9890 | -8.4545 | -24.6621 | -37.8768 | 0.7331 | 3.0769 | 0.2264 | 0.2193 | 2.6466 | 0.1539 | -52.6128 | -1.2762 | 44.2399 | 27.8675 | -1.0046 | |
| CIFR | IBKR | ACTIV | 17.9700 | 19.3700 | 11.7070 | 25.6161 | 27.8548 | 0.4668 | 255.4128 | 266.8561 | 0.7323 | 3.8462 | 0.1974 | -0.3803 | 1.6465 | 0.1538 | -67.0499 | -6.1063 | 30.7540 | 15.6588 | -4.3022 | |
| HCI | IBKR | - | 157.1300 | 157.6500 | 0.9154 | 2.1314 | -8.1561 | -7.3573 | 12.5911 | 36.8608 | 0.7317 | 2.3077 | 0.2269 | 0.1505 | 1.6463 | 0.1537 | -52.2545 | -1.3583 | 42.8112 | 21.3296 | -1.5594 | |
| KREF | IBKR | - | 6.7200 | 6.6900 | 1.0574 | 6.5287 | -7.9780 | -21.9370 | -26.2404 | -42.4764 | 0.7313 | 2.6923 | 0.2206 | 0.2208 | 2.6463 | 0.1536 | -55.3581 | -1.9593 | 40.4132 | 17.7826 | -2.0823 | |
| DAY | IBKR | - | 69.9750 | 69.9750 | 0.1646 | 0.8285 | 1.0178 | 1.6340 | 16.5279 | 0.0000 | 0.7309 | 2.6923 | 0.2000 | 0.0957 | 1.6462 | 0.1535 | -65.6184 | -0.1862 | 32.3129 | 22.5392 | -3.2129 | |
| KRYS | IBKR | - | 268.8800 | 274.2100 | 3.8438 | 3.7809 | 5.3317 | 17.1187 | 78.9649 | 56.2183 | 0.7307 | 3.0769 | 0.2098 | -0.0503 | 1.6461 | 0.1535 | -60.7221 | -1.9188 | 36.7074 | 22.8213 | -2.6379 | |
| GPC | IBKR | ACTIV | 111.9300 | 113.7900 | 2.3475 | 5.9399 | -2.8349 | -12.6305 | -13.8150 | -2.1330 | 0.7304 | 2.3077 | 0.2100 | 0.1485 | 2.6461 | 0.1534 | -60.5751 | -1.6771 | 33.4030 | 1.0835 | -3.8083 | |
| CHD | IBKR | ACTIV | 94.4100 | 96.8800 | 2.4751 | 2.8450 | -2.9842 | 14.6238 | 0.9693 | -3.6212 | 0.7298 | 2.6923 | 0.2204 | 0.1026 | 1.6460 | 0.1533 | -55.3455 | -0.9218 | 39.7920 | 19.6065 | -2.0294 | |
| CDNS | IBKR | ACTIV | 316.2000 | 311.0300 | 1.3259 | 7.4370 | 3.7320 | -7.8512 | -16.1712 | 7.2517 | 0.7285 | 2.3077 | 0.2056 | 0.0726 | 1.6457 | 0.1530 | -62.6243 | -2.8248 | 33.9586 | 15.4485 | -3.4904 | |
| ANGI | IBKR | - | 7.3900 | 7.4000 | 1.7882 | 4.8159 | -21.1928 | -46.8009 | -53.7789 | 207.0539 | 0.7284 | 3.8462 | 0.2346 | 0.3182 | 2.6457 | 0.1530 | -48.0831 | -3.1390 | 49.3881 | 34.5481 | -0.0599 | |
| MC | IBKR | - | 68.5200 | 67.5900 | 0.8204 | 9.9203 | 16.0941 | -1.5871 | -5.0169 | 1.0616 | 0.7280 | 2.3077 | 0.1788 | 0.0037 | 1.6456 | 0.1529 | -75.9823 | -1.7348 | 20.5333 | 0.0000 | -6.1706 | |
| AMPH | IBKR | ACTIV | 22.1800 | 22.8800 | 4.9060 | 12.1569 | 11.9374 | -14.5312 | 7.2165 | -54.9429 | 0.7277 | 2.6923 | 0.1988 | 0.1367 | 2.6455 | 0.1528 | -65.9135 | -1.8603 | 29.2599 | 0.0000 | -4.5862 | |
| XP | IBKR | ACTIV | 21.5700 | 21.1000 | -0.0947 | 6.6195 | 7.0523 | 18.0089 | 28.5018 | 17.8771 | 0.7275 | 2.3077 | 0.2106 | -0.0260 | 1.6455 | 0.1528 | -60.0249 | -3.4055 | 36.7225 | 21.0442 | -2.8802 | |
| MELI | IBKR | ACTIV | 1850.1900 | 1855.8300 | 1.8495 | 4.5102 | 4.2390 | -10.1911 | -22.0695 | -8.1600 | 0.7274 | 2.6923 | 0.2115 | 0.1390 | 2.6455 | 0.1528 | -59.5666 | -2.1049 | 39.4548 | 28.6869 | -2.0305 | |
| GO | IBKR | - | 7.1800 | 7.5800 | 6.0140 | 6.7606 | 19.5584 | -33.1570 | -42.9646 | -45.4676 | 0.7272 | 2.3077 | 0.2171 | 0.2871 | 2.6454 | 0.1527 | -56.7229 | -3.8006 | 38.5880 | 13.4392 | -2.7445 | |
| ESI | IBKR | - | 38.0700 | 39.0200 | 4.6113 | 5.7453 | 17.8496 | 47.8590 | 68.5529 | 41.3256 | 0.7272 | 2.6923 | 0.1947 | -0.1795 | 1.6454 | 0.1527 | -67.9267 | -2.8880 | 29.5500 | 16.4138 | -4.1873 | |
| BYND | IBKR | ACTIV | 0.9000 | 0.8226 | 5.1918 | 36.6445 | 5.8143 | -32.5738 | -74.6111 | -86.6893 | 0.7255 | 3.4615 | 0.2029 | 0.3064 | 2.6451 | 0.1524 | -63.6892 | -5.9365 | 30.2100 | 0.0000 | -4.6301 | |
| WAT | IBKR | - | 321.0400 | 327.7700 | 2.7363 | 2.9008 | 3.8594 | -16.9803 | 9.5964 | 0.3613 | 0.7250 | 2.6923 | 0.2094 | 0.1192 | 2.6450 | 0.1522 | -60.4089 | -1.4869 | 39.4833 | 31.2347 | -1.9269 | |
| FCEL | IBKR | ACTIV | 7.4700 | 7.2500 | -1.3605 | 13.1045 | -10.2723 | -13.3811 | 54.5842 | 2032.3529 | 0.7232 | 3.0769 | 0.2217 | 0.0572 | 2.6446 | 0.1519 | -54.0879 | -3.2283 | 43.9020 | 32.8611 | -1.1336 | |
| V | IBKR | ACTIV | 316.6000 | 317.0200 | 0.6093 | 2.6088 | -0.8693 | -4.2930 | -9.6577 | 9.2570 | 0.7216 | 2.3077 | 0.2096 | 0.1363 | 2.6443 | 0.1515 | -59.9949 | -1.0173 | 36.1621 | 15.0153 | -2.8531 | |
| GKOS | IBKR | ACTIV | 123.8000 | 124.7900 | 2.6065 | 5.2015 | 11.3202 | 15.0032 | 32.6847 | -10.0159 | 0.7214 | 2.3077 | 0.1949 | -0.0538 | 1.6443 | 0.1515 | -67.2994 | -2.4252 | 29.0237 | 8.7865 | -4.5132 | |
| U | IBKR | ACTIV | 26.5000 | 25.9200 | -0.0386 | 16.5468 | 25.0362 | -43.3814 | -21.3831 | 25.2174 | 0.7211 | 2.3077 | 0.1918 | 0.0622 | 2.6442 | 0.1514 | -68.8260 | -4.3869 | 27.7124 | 0.8756 | -5.2119 | |
| CM | IBKR | ACTIV | 108.2400 | 109.2600 | 1.6467 | 8.2104 | 8.9223 | 19.8552 | 52.2787 | 72.6339 | 0.7206 | 2.6923 | 0.1782 | -0.1036 | 1.6441 | 0.1513 | -75.5747 | -1.3963 | 19.7621 | 0.0000 | -6.1086 | |
| SMCI | IBKR | ACTIV | 29.0600 | 28.5600 | 0.5634 | 22.2080 | -11.4144 | -17.6708 | -52.9567 | -13.6377 | 0.7202 | 3.0769 | 0.2119 | 0.1138 | 2.6440 | 0.1512 | -58.7100 | -8.5980 | 33.8201 | 0.0000 | -4.2760 | |
| SYM | IBKR | ACTIV | 61.9800 | 63.1700 | 4.3098 | 15.8020 | 18.7406 | 5.8124 | 19.7536 | 110.8478 | 0.7182 | 2.6923 | 0.1916 | -0.0907 | 1.6436 | 0.1508 | -68.6787 | -3.9345 | 26.8209 | 1.3919 | -5.2483 | |
| HMN | IBKR | - | 44.6600 | 45.4100 | 1.4975 | 1.8161 | 4.4148 | 4.0798 | 9.6330 | 20.6429 | 0.7171 | 2.3077 | 0.1987 | 0.0774 | 1.6434 | 0.1506 | -65.0403 | -0.8964 | 32.8241 | 19.0918 | -3.4167 | |
| FBRT | IBKR | - | 8.9100 | 9.1300 | 3.5147 | 6.4103 | -3.5903 | -14.1917 | -9.4246 | -31.6617 | 0.7171 | 2.6923 | 0.2103 | 0.1710 | 2.6434 | 0.1506 | -59.2450 | -1.7508 | 36.2254 | 11.7448 | -2.9709 | |
| TROW | IBKR | ACTIV | 96.2500 | 96.9800 | 1.2846 | 5.6312 | 5.3672 | -9.0073 | -6.6603 | -13.2636 | 0.7168 | 2.3077 | 0.1939 | 0.1089 | 2.6434 | 0.1505 | -67.3981 | -1.1164 | 29.5117 | 7.4110 | -4.3215 | |
| CORT | IBKR | ACTIV | 44.5400 | 46.1600 | 5.0045 | 10.2460 | 35.6052 | -46.3910 | -33.9723 | -1.5568 | 0.7168 | 3.0769 | 0.1850 | 0.1378 | 2.6434 | 0.1505 | -71.8591 | -4.7598 | 25.1534 | 1.7477 | -5.5541 | |
| UNMA | IBKR | ACTIV | 23.6400 | 23.7000 | 0.1691 | 2.4643 | 2.0672 | -0.0843 | 1.5424 | -5.2379 | 0.7163 | 2.6923 | 0.1989 | 0.1226 | 2.6433 | 0.1504 | -64.8770 | -0.3804 | 29.5474 | 2.2669 | -4.2110 | |
| SPG | IBKR | ACTIV | 202.1000 | 206.2300 | 2.4236 | 6.2822 | 2.5867 | 12.9656 | 24.6404 | 19.8454 | 0.7158 | 2.3077 | 0.1859 | -0.0039 | 1.6432 | 0.1503 | -71.3275 | -1.3519 | 25.2360 | 4.9005 | -5.1896 | |
| BLFS | IBKR | - | 21.4200 | 21.5000 | 3.1175 | 9.0817 | 6.8588 | -15.5538 | -1.4665 | -10.6401 | 0.7157 | 2.3077 | 0.2077 | 0.1293 | 2.6431 | 0.1503 | -60.3980 | -2.4186 | 36.5823 | 18.3002 | -2.8506 | |
| CVNA | IBKR | ACTIV | 369.2150 | 387.5300 | 6.9816 | 14.3797 | 17.0220 | -3.0618 | 16.1695 | 86.9326 | 0.7153 | 2.3077 | 0.1943 | -0.0810 | 1.6431 | 0.1502 | -67.0913 | -3.6242 | 30.9251 | 14.7022 | -4.2257 | |
| PAGS | IBKR | ACTIV | 11.7700 | 11.2600 | -2.7634 | 4.6468 | 11.5956 | 14.8980 | 42.7123 | 36.8165 | 0.7146 | 2.6923 | 0.2052 | -0.0290 | 1.6429 | 0.1501 | -61.5709 | -2.5125 | 38.4592 | 33.9463 | -2.1790 | |
| MLAB | IBKR | - | 100.6000 | 103.0600 | 4.3646 | 9.6733 | 17.6618 | 32.7580 | 30.7868 | -10.3670 | 0.7144 | 2.3077 | 0.1833 | -0.0908 | 1.6429 | 0.1500 | -72.4814 | -2.0547 | 24.0077 | 2.9398 | -5.5440 | |
| ROKU | IBKR | ACTIV | 112.7700 | 116.1900 | 3.8616 | 15.0510 | 18.4283 | 16.0855 | 26.2935 | 49.9032 | 0.7138 | 2.6923 | 0.1774 | -0.1326 | 1.6428 | 0.1499 | -75.3989 | -2.7931 | 20.5155 | 0.0000 | -6.1977 | |
| BNS | IBKR | ACTIV | 75.5000 | 76.5600 | 2.0800 | 7.3171 | 4.9774 | 6.7782 | 36.7143 | 46.5263 | 0.7131 | 2.3077 | 0.1877 | -0.0076 | 1.6426 | 0.1498 | -70.1836 | -1.1170 | 25.8729 | 2.4726 | -5.1421 | |
| MRVL | IBKR | ACTIV | 134.8750 | 139.6900 | 4.7387 | 22.0533 | 84.5798 | 41.2294 | 70.8955 | 68.7077 | 0.7126 | 3.4615 | 0.1637 | -0.5314 | 1.6425 | 0.1496 | -82.1509 | -4.1400 | 16.2284 | 4.4924 | -6.9619 | |
| FOUR | IBKR | ACTIV | 48.8900 | 49.6600 | 2.4974 | 17.8173 | 1.3469 | -27.9036 | -52.2821 | -45.5064 | 0.7126 | 3.0769 | 0.2112 | 0.2267 | 2.6425 | 0.1496 | -58.3722 | -5.5565 | 34.8674 | 2.7656 | -3.7380 | |
| ZTS | IBKR | ACTIV | 120.0800 | 122.3800 | 2.8058 | 2.1962 | 0.1227 | 3.1437 | -17.7609 | -33.0305 | 0.7123 | 3.0769 | 0.2150 | 0.1700 | 2.6425 | 0.1496 | -56.4578 | -1.3402 | 40.9401 | 27.1387 | -1.6080 | |
| INSP | IBKR | ACTIV | 56.9900 | 57.5900 | 2.0195 | 7.8868 | -7.7970 | -57.9051 | -56.1085 | -70.7011 | 0.7116 | 2.6923 | 0.2216 | 0.3387 | 2.6423 | 0.1494 | -53.0780 | -2.4828 | 43.3046 | 21.8758 | -1.5503 | |
| BIDU | IBKR | ACTIV | 127.9200 | 126.1300 | 0.8798 | 11.1180 | 6.9533 | 0.3740 | 46.7652 | 36.7708 | 0.7116 | 2.3077 | 0.2029 | 0.0280 | 1.6423 | 0.1494 | -62.4276 | -2.7485 | 32.2935 | 4.1089 | -4.1221 | |
| TEL | IBKR | - | 239.6300 | 246.1400 | 4.0849 | 10.3618 | 16.8978 | 5.0265 | 19.0923 | 62.1582 | 0.7116 | 2.3077 | 0.1831 | -0.0740 | 1.6423 | 0.1494 | -72.3457 | -2.0975 | 24.5134 | 3.4683 | -5.4821 | |
| DDOG | IBKR | ACTIV | 126.6500 | 126.6100 | 2.5431 | 8.6781 | 3.4734 | -16.3794 | -14.9584 | -1.2094 | 0.7113 | 2.6923 | 0.2114 | 0.1031 | 2.6423 | 0.1494 | -58.1694 | -3.7526 | 36.7777 | 13.6947 | -2.9465 | |
| KAI | IBKR | - | 329.1700 | 331.8400 | 2.9855 | 4.8567 | -4.0287 | 15.2102 | -7.4649 | -1.1528 | 0.7112 | 2.3077 | 0.2087 | 0.0343 | 1.6422 | 0.1493 | -59.4839 | -2.7927 | 37.7055 | 23.4061 | -2.5956 | |
| UPWK | IBKR | ACTIV | 11.3900 | 11.2700 | 1.8987 | 1.8987 | -15.3268 | -43.8745 | -6.6280 | -17.4359 | 0.7111 | 3.4615 | 0.2371 | 0.2996 | 2.6422 | 1.1493 | -45.3127 | -2.7348 | 51.0714 | 33.5496 | 0.3475 | |
| PRVA | IBKR | - | 22.5203 | 24.0200 | 2.2128 | 5.7684 | 0.7550 | 0.7550 | 22.6136 | 28.2435 | 0.7104 | 2.3077 | 0.1914 | 0.0224 | 1.6421 | 0.1492 | -68.1025 | -1.6681 | 27.0501 | 0.3061 | -5.0359 | |
| INVA | IBKR | - | 23.7600 | 24.2400 | 2.7119 | 2.6249 | 9.2876 | 16.8756 | 31.5247 | 22.9833 | 0.7104 | 2.3077 | 0.2008 | -0.0134 | 1.6421 | 0.1492 | -63.3589 | -1.2768 | 36.3109 | 33.6655 | -2.3940 | |
| HIMS | IBKR | ACTIV | 27.6700 | 28.8200 | 6.7803 | 48.6333 | 81.4861 | -26.4796 | -56.0201 | 51.3655 | 0.7104 | 3.8462 | 0.1839 | -0.0215 | 2.6421 | 0.1492 | -71.8232 | -6.1681 | 23.8576 | 0.0000 | -5.7842 | |
| ITRI | IBKR | - | 98.6000 | 98.4300 | 1.4742 | 5.8501 | 7.9040 | 0.5722 | -28.8903 | -5.2282 | 0.7100 | 2.3077 | 0.2059 | 0.1214 | 2.6420 | 0.1491 | -60.8004 | -2.4602 | 35.1604 | 14.7048 | -3.1482 | |
| VNO | IBKR | ACTIV | 28.8200 | 29.2800 | 3.1349 | 7.9646 | 3.4264 | -15.9104 | -24.1254 | -31.1383 | 0.7094 | 2.6923 | 0.1953 | 0.1494 | 2.6419 | 0.1490 | -66.0366 | -2.0078 | 29.9580 | 4.7362 | -4.3451 | |
| LRN | IBKR | ACTIV | 98.1000 | 98.4400 | 1.5683 | 9.5970 | 14.0408 | 57.0517 | -23.7786 | 4.6455 | 0.7091 | 2.6923 | 0.1747 | 0.0688 | 2.6418 | 0.1489 | -76.3214 | -1.6561 | 19.6258 | 0.0000 | -6.1020 | |
| DIS | IBKR | ACTIV | 104.6850 | 106.2900 | 2.3003 | 7.1688 | 3.7887 | 0.9402 | -11.0842 | 11.7901 | 0.7087 | 2.3077 | 0.1896 | 0.0900 | 2.6417 | 0.1488 | -68.8379 | -1.3486 | 26.3926 | 0.0000 | -5.0195 | |
| HELE | IBKR | - | 17.9500 | 18.8600 | 6.0146 | 14.7900 | 11.2028 | -8.9768 | -15.8036 | -70.6276 | 0.7083 | 3.0769 | 0.1816 | 0.1211 | 2.6417 | 0.1487 | -72.7725 | -2.6647 | 23.1917 | 0.0000 | -5.6255 | |
| DV | IBKR | - | 10.8600 | 10.7700 | 0.4664 | 6.7393 | -1.3736 | -2.3572 | -30.8285 | -37.0544 | 0.7080 | 2.6923 | 0.2002 | 0.1401 | 2.6416 | 0.1487 | -63.4655 | -2.2695 | 32.4490 | 11.1153 | -3.6714 | |
| KKR | IBKR | ACTIV | 104.0200 | 103.6000 | 1.5487 | 10.2597 | 8.3795 | -19.9505 | -31.1308 | -26.0950 | 0.7079 | 2.6923 | 0.1959 | 0.1352 | 2.6416 | 0.1487 | -65.5920 | -2.1810 | 32.9473 | 17.4881 | -3.5326 | |
| ACMR | IBKR | ACTIV | 49.7900 | 50.6100 | 5.6797 | 9.6879 | 4.7609 | 44.1880 | 57.8603 | 152.6710 | 0.7071 | 2.6923 | 0.2114 | -0.1317 | 1.6414 | 0.1485 | -57.7991 | -4.2566 | 39.4990 | 24.4172 | -2.4121 | |
| CABO | IBKR | - | 107.5000 | 107.5200 | 0.1117 | 18.2708 | -2.2190 | -15.5315 | -18.9385 | -68.0845 | 0.7069 | 3.0769 | 0.2069 | 0.1979 | 2.6414 | 0.1485 | -60.0372 | -4.0515 | 35.4406 | 13.6349 | -3.1866 | |
| EEFT | IBKR | ACTIV | 74.9600 | 74.4000 | 0.2155 | 9.1549 | 0.2425 | -0.4682 | -24.8561 | -24.2517 | 0.7069 | 2.6923 | 0.1977 | 0.1217 | 2.6414 | 0.1484 | -64.5905 | -1.9388 | 30.1235 | 3.1910 | -4.2657 | |
| CDE | IBKR | ACTIV | 20.1200 | 20.3800 | 4.4593 | 3.3469 | -9.9426 | 28.4994 | 132.9143 | 198.8270 | 0.7068 | 2.6923 | 0.2222 | -0.0631 | 1.6414 | 0.1484 | -52.3419 | -4.8300 | 45.6443 | 36.2036 | -1.0193 | |
| CMCSA | IBKR | ACTIV | 29.3000 | 29.6300 | 0.9540 | 5.9728 | -6.2342 | 8.4951 | -8.8308 | -29.8532 | 0.7064 | 2.6923 | 0.2111 | 0.1360 | 2.6413 | 0.1483 | -57.8848 | -1.1921 | 35.0198 | 3.6237 | -3.2513 | |
| USNA | IBKR | - | 19.3800 | 20.0600 | 5.2466 | 11.0127 | 10.2198 | 0.9562 | -32.0461 | -45.4001 | 0.7062 | 2.6923 | 0.1905 | 0.1406 | 2.6412 | 0.1483 | -68.1670 | -2.0354 | 26.7832 | 0.0000 | -4.9585 | |
| BA | IBKR | ACTIV | 223.0700 | 223.3800 | 2.0559 | 2.5620 | 0.5944 | 10.6444 | -1.0893 | 44.7793 | 0.7061 | 2.3077 | 0.2102 | 0.0378 | 1.6412 | 0.1483 | -58.2911 | -2.1664 | 40.2123 | 29.8521 | -1.9668 | |
| HZO | IBKR | - | 29.5600 | 30.5400 | 6.1892 | 11.0545 | 7.7249 | 28.2116 | 35.0133 | 1.6644 | 0.7058 | 2.6923 | 0.1943 | -0.0423 | 1.6412 | 0.1482 | -66.2177 | -2.6395 | 30.8731 | 13.4753 | -4.0638 | |
| SLG | IBKR | - | 41.6300 | 43.2800 | 6.0524 | 12.0953 | 8.8805 | 1.6201 | -24.9002 | -44.3916 | 0.7055 | 2.6923 | 0.1942 | 0.1180 | 2.6411 | 0.1482 | -66.2304 | -2.7823 | 30.6523 | 10.9425 | -4.1010 | |
| MARA | IBKR | ACTIV | 11.6800 | 11.6000 | 0.4329 | 22.1053 | 32.2691 | -1.1925 | -29.9094 | -36.5427 | 0.7052 | 3.4615 | 0.1807 | -0.0373 | 2.6410 | 0.1481 | -72.9771 | -4.8693 | 22.9992 | 0.0000 | -5.8542 | |
| ACHR | IBKR | ACTIV | 6.2500 | 6.1100 | 0.4934 | 9.4982 | -5.4180 | -28.9535 | -39.8030 | 86.2805 | 0.7050 | 2.6923 | 0.2151 | 0.2075 | 2.6410 | 0.1481 | -55.7657 | -3.5621 | 38.1289 | 8.7735 | -2.8563 | |
| CINF | IBKR | ACTIV | 163.3900 | 166.8200 | 2.1180 | 2.1868 | 0.2886 | 2.7850 | 11.5778 | 16.2995 | 0.7049 | 2.3077 | 0.2041 | 0.0714 | 1.6410 | 0.1480 | -61.2231 | -1.1404 | 34.2596 | 12.5528 | -3.3175 | |
| GEHC | IBKR | - | 74.8500 | 74.6600 | 1.9945 | 1.2339 | -3.1773 | -12.6375 | 4.2155 | -14.3807 | 0.7042 | 2.3077 | 0.2176 | 0.1300 | 2.6408 | 0.1479 | -54.4087 | -1.9107 | 42.7095 | 27.5170 | -1.4354 | |
| BSX | IBKR | ACTIV | 64.0800 | 64.2300 | 1.2772 | 2.6694 | -12.0016 | -34.1366 | -39.8370 | -23.5266 | 0.7042 | 3.4615 | 0.2427 | 0.2854 | 2.6408 | 1.1479 | -41.8960 | -2.2525 | 53.8608 | 34.4419 | 0.9190 | |
| CWK | IBKR | - | 14.3900 | 14.6300 | 4.2766 | 8.0502 | 10.4151 | -7.2289 | 19.3312 | 7.7320 | 0.7027 | 2.3077 | 0.1894 | 0.0120 | 1.6405 | 0.1476 | -68.3832 | -2.4123 | 28.5345 | 6.4853 | -4.7583 | |
| NXRT | IBKR | - | 26.8900 | 27.5300 | 3.5352 | 9.9441 | -1.7137 | -7.1501 | -16.5758 | -35.5118 | 0.7026 | 2.6923 | 0.1934 | 0.1507 | 2.6405 | 0.1476 | -66.3701 | -1.4406 | 27.9939 | 0.0000 | -4.6584 | |
| EFC | IBKR | - | 12.7700 | 12.9600 | 2.1277 | 5.3659 | 6.2295 | -5.5394 | -0.0771 | 4.0964 | 0.7024 | 2.3077 | 0.1900 | 0.0818 | 1.6405 | 0.1475 | -68.0475 | -1.3203 | 29.7937 | 12.4618 | -4.2468 | |
| LUMN | IBKR | ACTIV | 8.6000 | 8.5700 | 0.7051 | 20.8745 | 25.4758 | 3.7530 | 92.1525 | 28.1016 | 0.7024 | 2.6923 | 0.1864 | -0.1597 | 1.6405 | 0.1475 | -69.8513 | -3.8958 | 27.2384 | 7.2604 | -5.0586 | |
| RC | IBKR | - | 1.7600 | 1.8500 | 5.7143 | 17.0886 | -10.1942 | -29.3893 | -56.9767 | -73.6091 | 0.7023 | 2.6923 | 0.1996 | 0.2909 | 2.6405 | 0.1475 | -63.2477 | -3.0384 | 30.8984 | 0.0000 | -4.3462 | |
| HLNE | IBKR | ACTIV | 106.3800 | 106.7800 | 2.5055 | 9.9578 | -2.9449 | -14.7125 | -31.3312 | -41.4005 | 0.7019 | 2.3077 | 0.2109 | 0.1974 | 2.6404 | 0.1474 | -57.5828 | -2.6617 | 38.1500 | 14.6490 | -2.6937 | |
| CEVA | IBKR | - | 23.0000 | 23.4200 | 4.7875 | 13.3043 | 20.2259 | 1.8261 | 3.7201 | -4.0950 | 0.7013 | 2.6923 | 0.1846 | -0.0105 | 2.6403 | 0.1473 | -70.6785 | -3.2479 | 25.0197 | 0.0000 | -5.4360 | |
| RJF | IBKR | ACTIV | 151.9200 | 151.7500 | 0.5900 | 2.6586 | -2.9111 | -6.9760 | -10.4508 | 1.8115 | 0.6990 | 2.6923 | 0.2151 | 0.1246 | 2.6398 | 0.1468 | -55.2252 | -1.5124 | 44.6623 | 39.4150 | -0.7482 | |
| IQV | IBKR | ACTIV | 174.4000 | 176.4600 | 2.6229 | 2.2719 | -1.1429 | -21.8685 | -7.8730 | -18.3207 | 0.6985 | 2.3077 | 0.2164 | 0.1665 | 2.6397 | 0.1467 | -54.5083 | -1.6673 | 44.6165 | 35.6201 | -0.9183 | |
| TGTX | IBKR | - | 35.0200 | 35.3300 | 3.0029 | 3.2739 | 21.7017 | 14.8570 | -2.5917 | 40.5889 | 0.6983 | 2.3077 | 0.1891 | -0.0020 | 1.6397 | 0.1466 | -68.1637 | -1.8556 | 30.4670 | 20.5474 | -3.8834 | |
| QRVO | IBKR | ACTIV | 82.2400 | 81.9000 | 0.2203 | 2.9282 | 3.1356 | -8.9595 | -5.3179 | 12.1303 | 0.6980 | 1.9231 | 0.2045 | 0.1202 | 1.6396 | 0.1466 | -60.3969 | -1.3021 | 34.5840 | 10.0655 | -3.3944 | |
| BE | IBKR | ACTIV | 215.6900 | 207.8600 | -1.0473 | 41.6133 | 29.9206 | 74.4085 | 452.5253 | 1958.0198 | 0.6979 | 3.8462 | 0.1890 | -0.8183 | 1.6396 | 0.1466 | -68.1666 | -8.0248 | 30.2521 | 18.8690 | -4.5232 | |
| NWSA | IBKR | - | 25.8200 | 26.0100 | 0.8530 | 4.4998 | 7.1252 | -0.1152 | -11.2287 | -4.6554 | 0.6970 | 2.3077 | 0.1881 | 0.1025 | 2.6394 | 0.1464 | -68.5249 | -0.9297 | 27.6499 | 5.1253 | -4.6289 | |
| RDDT | IBKR | ACTIV | 165.5050 | 163.8000 | 0.8310 | 12.9655 | 13.4821 | -30.0329 | 9.6899 | 41.1461 | 0.6966 | 1.9231 | 0.1926 | 0.0567 | 1.6393 | 0.1463 | -66.2264 | -3.7305 | 29.6374 | 3.5566 | -4.8009 | |
| MCW | IBKR | - | 7.0200 | 7.0100 | 0.1429 | 0.2861 | -0.9887 | 33.5238 | 14.1694 | 5.4135 | 0.6965 | 0.7692 | 0.1929 | 0.0494 | 0.1393 | 0.1463 | -66.1068 | 0.0175 | 28.5898 | 8.6600 | -4.4774 | |
| EMR | IBKR | ACTIV | 142.5550 | 146.3500 | 4.2602 | 2.5866 | 2.9040 | 6.5216 | 0.1985 | 34.2414 | 0.6965 | 2.3077 | 0.2006 | 0.0150 | 1.6393 | 0.1463 | -62.2357 | -2.2851 | 35.4722 | 20.7375 | -3.0714 | |
| EMBC | IBKR | - | 9.7000 | 9.7800 | 2.8391 | 10.1351 | 3.6017 | -16.3388 | -6.4115 | -31.7516 | 0.6959 | 2.6923 | 0.1978 | 0.1870 | 2.6392 | 0.1461 | -63.5510 | -1.8015 | 32.6290 | 6.6014 | -3.8483 | |
| C | IBKR | ACTIV | 131.0750 | 132.1800 | 2.1958 | 7.0370 | 21.3217 | 21.3997 | 37.9605 | 104.9302 | 0.6953 | 2.6923 | 0.1793 | -0.1343 | 1.6391 | 0.1460 | -72.7873 | -2.1051 | 26.5866 | 17.3134 | -4.7029 | |
| TDOC | IBKR | ACTIV | 5.8600 | 5.6900 | -2.2337 | 7.9696 | 11.1328 | -25.0329 | -23.1081 | -35.7788 | 0.6950 | 3.0769 | 0.2070 | 0.1949 | 2.6390 | 0.1460 | -58.9129 | -2.9980 | 39.1402 | 26.6591 | -2.1357 | |
| RACE | IBKR | ACTIV | 376.1000 | 372.8500 | 4.5804 | 6.1344 | 4.1393 | -5.1779 | -25.2491 | -22.1347 | 0.6949 | 2.3077 | 0.1881 | 0.1012 | 2.6390 | 0.1459 | -68.3173 | -2.1517 | 27.0790 | 0.9336 | -4.9691 | |
| TSLA | IBKR | ACTIV | 395.9200 | 400.6200 | 3.0136 | 16.7138 | -1.2156 | -11.9516 | 25.5705 | 55.5504 | 0.6945 | 2.3077 | 0.2044 | 0.0546 | 1.6389 | 0.1458 | -60.1575 | -3.0383 | 34.3977 | 7.6878 | -3.6413 | |
| GM | IBKR | ACTIV | 79.4000 | 81.3200 | 4.1896 | 5.9682 | 6.7192 | 6.9297 | 56.0545 | 56.4749 | 0.6940 | 2.3077 | 0.1976 | -0.0211 | 1.6388 | 0.1457 | -63.5114 | -2.2013 | 33.2308 | 14.9757 | -3.5953 | |
| PGNY | IBKR | - | 17.9300 | 18.1200 | 1.0597 | 7.0289 | 2.8377 | -24.5629 | -22.8936 | 17.8153 | 0.6936 | 3.0769 | 0.2150 | 0.1949 | 2.6387 | 0.1456 | -54.7496 | -1.6758 | 39.2898 | 8.5755 | -2.4834 | |
| BBY | IBKR | ACTIV | 64.9900 | 65.7300 | 1.6391 | 1.9386 | 0.1982 | -11.3793 | -0.0912 | -27.2979 | 0.6933 | 3.0769 | 0.2099 | 0.1515 | 2.6387 | 0.1456 | -57.3048 | -1.9219 | 39.0398 | 21.0378 | -2.1579 | |
| CASH | IBKR | - | 98.0900 | 99.3500 | 2.4755 | 4.6561 | 9.1398 | 33.6068 | 29.4463 | 39.6542 | 0.6933 | 2.6923 | 0.1754 | -0.0630 | 1.6387 | 0.1456 | -74.5613 | -1.2235 | 21.6743 | 0.5924 | -5.8676 | |
| CPT | IBKR | - | 100.5200 | 103.4000 | 3.2142 | 1.1049 | -4.8233 | -0.4621 | -7.7774 | -11.8950 | 0.6931 | 2.6923 | 0.2113 | 0.1301 | 2.6386 | 0.1455 | -56.5583 | -1.1474 | 40.8079 | 25.9061 | -1.7145 | |
| OTIS | IBKR | - | 80.7200 | 81.4300 | 0.9171 | 2.3633 | -10.1611 | -5.8068 | -5.7850 | -17.1449 | 0.6922 | 2.6923 | 0.2233 | 0.1645 | 2.6384 | 0.1454 | -50.4828 | -1.1705 | 46.3954 | 30.9105 | -0.5752 | |
| CLSK | IBKR | - | 11.8400 | 11.9700 | 4.8161 | 21.1538 | 20.3015 | -12.7233 | 4.8161 | -0.7463 | 0.6914 | 2.6923 | 0.1866 | -0.0718 | 1.6383 | 0.1452 | -68.7611 | -4.4328 | 26.4802 | 0.0000 | -5.3981 | |
| GORO | IBKR | ACTIV | 1.6300 | 1.5800 | -1.2500 | 24.4094 | 14.4928 | 110.6667 | 259.0909 | 1039.9711 | 0.6907 | 2.6923 | 0.1967 | -0.4696 | 1.6381 | 0.1450 | -63.6345 | -5.7705 | 34.3913 | 21.6248 | -3.5813 | |
| TGT | IBKR | ACTIV | 124.1000 | 127.8400 | 3.1717 | 3.8337 | 6.2147 | 38.6701 | 23.9480 | -13.9241 | 0.6906 | 2.3077 | 0.1931 | -0.0327 | 1.6381 | 0.1450 | -65.4396 | -1.5912 | 31.7520 | 19.0214 | -3.6012 | |
| APH | IBKR | ACTIV | 149.7800 | 151.0600 | 1.4098 | 11.6317 | 10.8779 | 8.3955 | 43.1984 | 120.9772 | 0.6905 | 2.3077 | 0.1900 | -0.1027 | 1.6381 | 0.1450 | -66.9834 | -2.5378 | 28.9053 | 5.6980 | -4.6661 | |
| CNMD | IBKR | - | 38.7700 | 39.0800 | 3.0863 | 6.8051 | -5.6039 | -2.4707 | -22.0582 | -40.1165 | 0.6905 | 2.6923 | 0.2126 | 0.1645 | 2.6381 | 0.1450 | -55.6872 | -2.9052 | 42.6309 | 31.8325 | -1.4127 | |
| AIN | IBKR | - | 56.7600 | 58.2400 | 4.3541 | 4.1488 | -1.8703 | 17.3957 | -17.9256 | -17.6820 | 0.6904 | 3.0769 | 0.2046 | 0.0641 | 2.6381 | 0.1450 | -59.6759 | -2.5810 | 38.7198 | 29.0695 | -2.0853 | |
| KIM | IBKR | - | 23.7900 | 24.1900 | 1.8526 | 6.7049 | 2.8924 | 20.1689 | 10.4566 | 0.7077 | 0.6901 | 2.3077 | 0.1786 | 0.0227 | 1.6380 | 0.1449 | -72.6415 | -1.0127 | 23.3435 | 2.1445 | -5.5238 | |
| JBHT | IBKR | ACTIV | 239.4500 | 245.0800 | 2.8365 | 9.1039 | 8.2700 | 30.0780 | 70.3482 | 34.7482 | 0.6897 | 2.6923 | 0.1756 | -0.1533 | 1.6379 | 0.1448 | -74.1245 | -1.6808 | 23.8229 | 8.4024 | -5.3816 | |
| AMC | IBKR | ACTIV | 1.6400 | 1.8600 | 15.5280 | 38.8060 | 53.7190 | -18.0617 | -36.0825 | -59.2105 | 0.6895 | 3.8462 | 0.1587 | -0.3201 | 2.6379 | 0.1448 | -82.5677 | -5.1969 | 17.3789 | 6.2127 | -6.8122 | |
| PFG | IBKR | ACTIV | 94.7100 | 96.1700 | 2.3303 | 2.0913 | 2.8556 | 9.8835 | 25.5647 | 13.8646 | 0.6892 | 2.3077 | 0.1935 | 0.0198 | 1.6378 | 0.1447 | -65.1037 | -1.2836 | 32.3077 | 16.8470 | -3.6128 | |
| TECH | IBKR | - | 58.4700 | 59.2300 | 3.2601 | 7.2813 | 5.9760 | -3.9721 | 2.6339 | -22.0863 | 0.6879 | 2.6923 | 0.1937 | 0.0637 | 1.6376 | 0.1445 | -64.9132 | -1.4860 | 33.2079 | 16.7680 | -3.5304 | |
| ENIC | IBKR | ACTIV | 4.5800 | 4.5600 | 1.1086 | 5.8005 | 18.7500 | 18.4416 | 46.1538 | 67.6471 | 0.6879 | 2.3077 | 0.1803 | -0.0607 | 1.6376 | 0.1445 | -71.6251 | -2.1698 | 23.3185 | 0.0000 | -5.6551 | |
| CLS | IBKR | ACTIV | 388.4200 | 396.0100 | 3.5808 | 23.4830 | 48.9711 | 21.8155 | 95.6474 | 467.5122 | 0.6875 | 3.4615 | 0.1722 | -0.4401 | 1.6375 | 0.1444 | -75.6248 | -4.7410 | 21.1325 | 0.6005 | -6.3149 | |
| RGTI | IBKR | ACTIV | 19.9400 | 19.8100 | 1.8509 | 36.3386 | 16.7354 | -29.5269 | 39.8024 | 1304.9645 | 0.6874 | 3.0769 | 0.1829 | -0.1004 | 1.6375 | 0.1444 | -70.2458 | -5.3747 | 25.3648 | 0.0000 | -5.6622 | |
| IDCC | IBKR | - | 384.2800 | 373.0200 | -0.5704 | 8.1343 | 2.5513 | 5.0228 | 52.1413 | 152.5183 | 0.6871 | 2.3077 | 0.1892 | -0.0987 | 1.6374 | 0.1443 | -67.0775 | -3.2063 | 28.2212 | 2.8872 | -4.9176 | |
| MMI | IBKR | - | 27.4100 | 27.7300 | 2.4381 | 4.0525 | 4.6020 | -4.1479 | -11.4623 | -28.1420 | 0.6867 | 2.3077 | 0.1916 | 0.1227 | 2.6373 | 0.1442 | -65.8615 | -1.0841 | 30.2077 | 8.4661 | -4.0832 | |
| DJT | IBKR | ACTIV | 10.0800 | 10.2600 | 4.1624 | 7.2100 | -4.4693 | -9.6831 | -42.2622 | -74.3692 | 0.6865 | 2.6923 | 0.2091 | 0.2535 | 2.6373 | 0.1442 | -57.0983 | -3.5401 | 40.2297 | 23.7517 | -2.1338 | |
| SLM | IBKR | ACTIV | 22.3900 | 22.6400 | 2.0739 | 4.6211 | 13.8260 | -26.1579 | -28.8498 | 0.3546 | 0.6859 | 3.0769 | 0.2011 | 0.1669 | 2.6372 | 0.1440 | -61.0444 | -1.5357 | 37.2566 | 22.5350 | -2.5086 | |
| BLNK | IBKR | ACTIV | 0.6501 | 0.6958 | 4.3491 | 17.3158 | 2.3085 | -42.0167 | -30.3294 | -66.5481 | 0.6858 | 3.4615 | 0.2019 | 0.2021 | 2.6372 | 0.1440 | -60.6309 | -7.0796 | 35.2235 | 12.4077 | -3.5877 | |
| ENR | IBKR | - | 19.6700 | 20.4800 | 4.5431 | 15.4453 | 6.6667 | 12.4657 | -9.1796 | -36.9652 | 0.6855 | 2.6923 | 0.1823 | 0.0757 | 2.6371 | 0.1439 | -70.3753 | -2.1405 | 24.4505 | 0.0000 | -5.3188 | |
| CGC | IBKR | ACTIV | 1.1600 | 1.1400 | -0.8696 | 9.6154 | 9.6154 | -0.8696 | 8.5714 | -76.9697 | 0.6852 | 2.6923 | 0.2007 | 0.1166 | 2.6370 | 0.1439 | -61.1851 | -3.9548 | 36.4225 | 21.2047 | -2.9165 | |
| ACB | IBKR | ACTIV | 3.6500 | 3.6600 | 1.3850 | 6.7055 | 4.5714 | -20.4348 | -19.0265 | -35.5634 | 0.6851 | 2.6923 | 0.2071 | 0.1760 | 2.6370 | 0.1439 | -57.9604 | -2.6278 | 39.3178 | 22.8728 | -2.2266 | |
| TILE | IBKR | - | 27.4900 | 28.2000 | 5.0279 | 7.4286 | 0.2132 | 3.2211 | 36.6279 | 58.4270 | 0.6849 | 2.3077 | 0.2047 | 0.0447 | 1.6370 | 0.1438 | -59.1435 | -2.4751 | 37.2386 | 16.7258 | -2.8929 | |
| PYPL | IBKR | ACTIV | 50.3800 | 50.8100 | 2.0076 | 10.8179 | 6.6541 | -18.4168 | -27.1123 | -35.0422 | 0.6845 | 2.6923 | 0.1854 | 0.1505 | 2.6369 | 0.1438 | -68.7373 | -1.9603 | 27.2754 | 2.4035 | -4.8680 | |
| A | IBKR | ACTIV | 119.4700 | 121.8700 | 3.0613 | 4.2337 | 3.1835 | -16.2348 | 3.2359 | -7.3161 | 0.6843 | 2.3077 | 0.2005 | 0.1281 | 2.6369 | 0.1437 | -61.1824 | -1.3954 | 36.7070 | 20.3324 | -2.7273 | |
| PENN | IBKR | ACTIV | 16.1900 | 15.8500 | -1.7968 | 3.3920 | 2.4564 | 14.6889 | -14.4168 | -23.4300 | 0.6832 | 3.0769 | 0.2021 | 0.0648 | 2.6366 | 0.1435 | -60.2654 | -2.7506 | 39.7520 | 36.6726 | -1.7313 | |
| DOC | IBKR | - | 17.0200 | 17.3700 | 1.1059 | 4.1367 | -0.2298 | 2.0564 | 0.8711 | -23.5475 | 0.6832 | 2.3077 | 0.2050 | 0.1177 | 2.6366 | 0.1435 | -58.8182 | -1.3570 | 36.2349 | 13.7502 | -2.8406 | |
| MNRO | IBKR | - | 17.3400 | 17.8700 | 6.0534 | 7.1986 | -4.6933 | -7.9341 | 36.7253 | -35.5572 | 0.6831 | 2.3077 | 0.2044 | 0.0880 | 2.6366 | 0.1435 | -59.1200 | -2.8264 | 35.7268 | 8.9674 | -3.2853 | |
| WLY | IBKR | - | 40.7200 | 41.5200 | 2.3164 | 7.5369 | 19.5508 | 28.1481 | 5.4075 | -17.1092 | 0.6830 | 2.3077 | 0.1638 | -0.0143 | 1.6366 | 0.1434 | -79.4023 | -1.1659 | 17.8992 | 1.6257 | -6.5202 | |
| CERT | IBKR | - | 6.2200 | 6.2200 | 0.9740 | 14.5488 | -13.0070 | -32.5380 | -39.1984 | -39.6702 | 0.6821 | 2.6923 | 0.2155 | 0.2767 | 2.6364 | 0.1432 | -53.4852 | -2.7739 | 39.2942 | 4.3946 | -2.7086 | |
| BR | IBKR | ACTIV | 163.6800 | 162.9200 | 0.3078 | 1.2114 | -14.6524 | -29.7819 | -33.9549 | -23.3318 | 0.6817 | 3.8462 | 0.2313 | 0.2559 | 2.6363 | 1.1432 | -45.5287 | -1.9104 | 49.3790 | 26.8824 | 0.0168 | |
| PRU | IBKR | ACTIV | 100.2100 | 101.6500 | 1.8741 | 5.1733 | 2.5318 | -8.9810 | -0.1277 | -19.7331 | 0.6812 | 2.3077 | 0.1910 | 0.1210 | 2.6362 | 0.1431 | -65.6805 | -0.9516 | 29.1346 | 0.0000 | -4.5303 | |
| JBLU | IBKR | - | 5.9800 | 5.8700 | 6.5336 | 16.4683 | 28.7281 | 22.5470 | 30.7350 | 4.2629 | 0.6811 | 2.6923 | 0.1873 | -0.1738 | 1.6362 | 0.1430 | -67.5109 | -5.8955 | 30.0657 | 13.9725 | -4.5540 | |
| QCOM | IBKR | ACTIV | 136.6900 | 136.2000 | 1.2865 | 6.8152 | -0.5839 | -22.0868 | -14.3719 | -18.7448 | 0.6805 | 2.3077 | 0.2007 | 0.1722 | 2.6361 | 0.1429 | -60.7204 | -1.1602 | 32.9623 | 0.0000 | -3.8579 | |
| PCRX | IBKR | - | 24.0600 | 24.7200 | 3.6044 | 6.3226 | 8.1365 | 3.0429 | 13.5508 | 46.5323 | 0.6803 | 2.6923 | 0.1945 | 0.0431 | 1.6361 | 0.1429 | -63.8461 | -1.7845 | 33.1364 | 17.0824 | -3.4452 | |
| OPRA | IBKR | ACTIV | 17.3000 | 17.1200 | 0.6467 | 9.7436 | 10.0257 | 23.9681 | 6.6667 | -8.4981 | 0.6800 | 2.3077 | 0.1804 | -0.0596 | 1.6360 | 0.1428 | -70.8304 | -2.5252 | 26.0318 | 7.7733 | -5.0886 | |
| LGND | IBKR | - | 226.1000 | 231.8200 | 3.8434 | 11.4037 | 12.3867 | 25.3962 | 71.4265 | 111.1101 | 0.6796 | 2.6923 | 0.1876 | -0.1414 | 1.6359 | 0.1427 | -67.2154 | -2.7583 | 31.1031 | 20.6691 | -3.8211 | |
| AXON | IBKR | ACTIV | 405.5000 | 402.8500 | 2.4855 | 2.8912 | -29.3853 | -26.8808 | -46.1862 | -8.2346 | 0.6782 | 3.8462 | 0.2342 | 0.2604 | 2.6356 | 1.1424 | -43.7777 | -4.6261 | 51.5274 | 33.3880 | 0.3529 | |
| OMF | IBKR | ACTIV | 58.5900 | 59.2600 | 2.7927 | 5.8025 | 7.7063 | -8.3372 | 2.7571 | 14.1371 | 0.6782 | 2.3077 | 0.1872 | 0.0593 | 1.6356 | 0.1424 | -67.3106 | -1.4518 | 28.7303 | 3.8872 | -4.6765 | |
| ESS | IBKR | ACTIV | 248.7600 | 254.9700 | 2.8105 | 1.2187 | -1.2663 | -0.1566 | -5.0250 | -13.2814 | 0.6781 | 2.3077 | 0.2031 | 0.1209 | 2.6356 | 0.1424 | -59.3135 | -1.0519 | 38.3291 | 24.5619 | -2.2154 | |
| RHP | IBKR | - | 101.6600 | 103.5400 | 2.9839 | 6.9076 | 5.0954 | 12.8624 | 6.8745 | -5.3305 | 0.6781 | 2.3077 | 0.1836 | 0.0167 | 1.6356 | 0.1424 | -69.0796 | -1.4590 | 28.3372 | 11.2622 | -4.5097 | |
| VLTO | IBKR | - | 91.3000 | 90.9800 | 0.4860 | 0.5637 | -4.4227 | -10.9436 | -13.9913 | -11.8752 | 0.6774 | 2.6923 | 0.2169 | 0.1553 | 2.6355 | 0.1423 | -52.3497 | -1.1005 | 47.3891 | 42.1170 | -0.1500 | |
| OC | IBKR | ACTIV | 120.4800 | 122.8400 | 4.2254 | 8.7946 | 10.1506 | 8.1053 | -12.5507 | -32.3494 | 0.6771 | 2.6923 | 0.1914 | 0.0715 | 2.6354 | 0.1422 | -65.0827 | -2.8863 | 31.8354 | 13.0127 | -3.8458 | |
| BXP | IBKR | - | 56.6400 | 58.0500 | 3.3470 | 10.4872 | 4.6512 | -16.2096 | -12.6148 | -29.8489 | 0.6767 | 2.6923 | 0.1859 | 0.1465 | 2.6353 | 0.1421 | -67.8164 | -1.4150 | 26.6008 | 0.0000 | -4.8775 | |
| AOSL | IBKR | - | 32.0200 | 33.8800 | 8.5550 | 38.9664 | 68.2224 | 59.5104 | 25.4350 | -3.0892 | 0.6767 | 3.8462 | 0.1502 | -0.4309 | 1.6353 | 0.1421 | -85.6473 | -3.9312 | 12.3309 | 0.0000 | -7.6717 | |
| HSIC | IBKR | ACTIV | 78.0350 | 78.8300 | 2.0982 | 4.3691 | -1.6714 | 7.0769 | 13.2941 | 11.5940 | 0.6766 | 2.3077 | 0.1953 | 0.0488 | 1.6353 | 0.1421 | -63.0925 | -1.1486 | 31.5829 | 5.2483 | -4.0143 | |
| FOX | IBKR | ACTIV | 57.8700 | 58.5300 | 1.0881 | 7.4339 | 9.4019 | -3.8758 | 14.8323 | 50.2696 | 0.6765 | 2.3077 | 0.1784 | 0.0393 | 1.6353 | 0.1421 | -71.5573 | -1.0184 | 25.8528 | 4.6776 | -5.1655 | |
| SNEX | IBKR | - | 106.7800 | 106.0300 | 1.6392 | 15.7280 | -11.3166 | 13.5346 | 8.4151 | 15.8795 | 0.6760 | 2.3077 | 0.1970 | -0.0955 | 1.6352 | 0.1420 | -62.1972 | -7.5837 | 29.8556 | 0.0000 | -4.9315 | |
| KLIC | IBKR | - | 81.4600 | 81.8800 | 2.7868 | 13.1564 | 28.9855 | 68.8596 | 139.9766 | 77.7681 | 0.6760 | 3.4615 | 0.1763 | -0.3635 | 1.6352 | 0.1420 | -72.5474 | -3.4091 | 23.2394 | 2.0347 | -5.6916 | |
| ADMA | IBKR | - | 11.0300 | 11.0100 | 2.5140 | 12.0041 | -29.8726 | -44.5340 | -40.7746 | -35.0825 | 0.6757 | 3.8462 | 0.2304 | 0.1887 | 2.6351 | 0.1419 | -45.4736 | -6.7730 | 44.9143 | 5.6694 | -1.8561 | |
| MCHP | IBKR | ACTIV | 78.7750 | 78.7600 | 2.4587 | 11.3530 | 16.1481 | 19.6779 | 12.0501 | 4.2075 | 0.6757 | 2.3077 | 0.1720 | -0.0980 | 1.6351 | 0.1419 | -74.6815 | -2.4191 | 20.9132 | 0.0000 | -6.1134 | |
| ABM | IBKR | - | 39.9600 | 40.3500 | 2.1778 | 3.3291 | -8.7929 | -9.5900 | -13.1885 | -24.8323 | 0.6756 | 2.6923 | 0.2097 | 0.1649 | 2.6351 | 0.1419 | -55.7805 | -0.9558 | 38.6350 | 10.3624 | -2.5043 | |
| TFII | IBKR | ACTIV | 130.0200 | 131.6100 | 2.9732 | 9.1384 | 12.4487 | 35.3177 | 49.9658 | -2.1341 | 0.6749 | 2.6923 | 0.1708 | -0.1569 | 1.6350 | 0.1417 | -75.1828 | -1.9342 | 23.2860 | 9.3978 | -5.4943 | |
| RBLX | IBKR | ACTIV | 61.7400 | 60.3400 | -0.1655 | 8.8580 | -8.6864 | -37.3286 | -51.7048 | 39.8702 | 0.6747 | 3.0769 | 0.2129 | 0.2566 | 2.6349 | 0.1417 | -54.1439 | -3.1386 | 40.9443 | 16.7248 | -2.0776 | |
| BJRI | IBKR | - | 38.0400 | 39.1900 | 5.0670 | 2.4843 | 9.3776 | 5.3212 | 6.7266 | 4.6741 | 0.6742 | 2.6923 | 0.2024 | 0.0545 | 1.6348 | 0.1416 | -59.3206 | -2.3566 | 38.9552 | 27.4104 | -2.2420 | |
| CRL | IBKR | - | 180.3100 | 183.8800 | 3.9222 | 5.0323 | 1.4119 | -0.2333 | 4.3646 | 1.3727 | 0.6739 | 2.3077 | 0.1964 | 0.0351 | 1.6348 | 0.1415 | -62.2899 | -2.5331 | 35.3114 | 19.3791 | -3.1814 | |
| CSX | IBKR | ACTIV | 43.1700 | 43.3200 | 1.4045 | 2.8002 | 5.2734 | 19.3388 | 22.7543 | 29.1592 | 0.6739 | 2.3077 | 0.1850 | -0.0264 | 1.6348 | 0.1415 | -68.0079 | -1.1488 | 29.1338 | 13.8264 | -4.2086 | |
| AAON | IBKR | ACTIV | 93.6500 | 93.9800 | 2.7328 | 7.5655 | 1.7100 | 7.3689 | 16.3983 | -18.3564 | 0.6738 | 2.6923 | 0.2009 | 0.0279 | 1.6348 | 0.1415 | -60.0580 | -3.1248 | 37.1876 | 22.0633 | -2.7512 | |
| AX | IBKR | ACTIV | 96.0200 | 97.9600 | 3.3988 | 5.1637 | 10.9651 | 15.6689 | 14.8552 | 47.3304 | 0.6737 | 2.3077 | 0.1752 | -0.0451 | 1.6347 | 0.1415 | -72.9002 | -1.4360 | 23.4881 | 0.0000 | -5.7031 | |
| ELF | IBKR | ACTIV | 70.9400 | 66.8200 | -3.5090 | 8.1755 | -19.0453 | -17.9115 | -45.7982 | -38.8207 | 0.6736 | 3.8462 | 0.2291 | 0.2562 | 2.6347 | 1.1415 | -45.9536 | -3.4634 | 52.7789 | 46.5343 | 0.9694 | |
| FVRR | IBKR | ACTIV | 10.9200 | 10.9100 | 0.0917 | 7.6999 | -4.1301 | -49.3500 | -50.4766 | -62.5857 | 0.6736 | 3.0769 | 0.2121 | 0.3661 | 2.6347 | 0.1414 | -54.3986 | -1.4870 | 37.5360 | 0.0000 | -2.9339 | |
| SNPS | IBKR | ACTIV | 452.5500 | 449.5800 | 1.9109 | 9.6109 | 1.6459 | -3.6807 | -30.3355 | -16.1888 | 0.6735 | 2.3077 | 0.1940 | 0.0847 | 2.6347 | 0.1414 | -63.4670 | -2.6911 | 31.7983 | 6.6394 | -4.0230 | |
| CW | IBKR | ACTIV | 729.0400 | 735.6500 | 2.1750 | 0.9177 | 8.3942 | 35.0808 | 48.2269 | 107.9635 | 0.6735 | 2.6923 | 0.2028 | -0.0886 | 1.6347 | 0.1414 | -59.0462 | -2.6943 | 40.0495 | 35.5174 | -1.8027 | |
| OGN | IBKR | - | 9.2500 | 9.7600 | 4.6088 | 66.5529 | 45.4545 | 36.6947 | -2.7888 | -45.5661 | 0.6734 | 3.8462 | 0.1661 | -0.3645 | 2.6347 | 0.1414 | -77.4044 | -7.4798 | 20.7458 | 5.5702 | -6.3956 | |
| AMD | IBKR | ACTIV | 278.6400 | 278.3900 | 0.0467 | 20.0889 | 39.5788 | 27.7194 | 55.0833 | 87.3419 | 0.6732 | 3.4615 | 0.1608 | -0.3197 | 1.6346 | 0.1414 | -80.0535 | -3.2129 | 16.9130 | 0.0000 | -6.8385 | |
| AVB | IBKR | - | 170.2250 | 173.8900 | 2.5113 | 3.1988 | -3.0119 | -2.3200 | -11.4207 | -23.6521 | 0.6727 | 2.6923 | 0.1960 | 0.1336 | 2.6345 | 0.1413 | -62.4049 | -0.8686 | 33.9938 | 12.1029 | -3.3082 | |
| HPQ | IBKR | ACTIV | 19.8000 | 19.8800 | 0.8114 | 5.2409 | 2.7921 | -23.2729 | -20.7968 | -45.5939 | 0.6724 | 3.0769 | 0.2029 | 0.1941 | 2.6345 | 0.1412 | -58.9122 | -1.9724 | 37.9009 | 21.1320 | -2.3774 | |
| VICI | IBKR | - | 28.4700 | 29.0100 | 2.1479 | 4.6159 | -2.2903 | 4.6159 | -10.8208 | -10.5182 | 0.6723 | 2.3077 | 0.1952 | 0.1146 | 2.6345 | 0.1412 | -62.7416 | -1.1995 | 32.1155 | 6.1271 | -3.8082 | |
| ROL | IBKR | ACTIV | 54.6500 | 55.0000 | 0.9360 | 0.5484 | -5.4495 | -10.4235 | -4.5802 | 17.4963 | 0.6718 | 3.4615 | 0.2218 | 0.1414 | 2.6344 | 0.1411 | -49.4284 | -0.9647 | 47.5884 | 32.4823 | -0.2414 | |
| MET | IBKR | ACTIV | 77.4400 | 78.0800 | 1.2842 | 5.0309 | 7.0469 | -0.7374 | 4.3990 | -6.1313 | 0.6716 | 2.6923 | 0.1816 | 0.0606 | 2.6343 | 0.1410 | -69.4751 | -1.4167 | 28.0931 | 9.4087 | -4.5088 | |
| PRG | IBKR | - | 30.9700 | 32.3300 | 6.4187 | 10.7951 | -5.1906 | 9.3708 | -0.2776 | -26.3889 | 0.6713 | 2.6923 | 0.1932 | 0.0572 | 2.6343 | 0.1410 | -63.6838 | -2.0628 | 31.4237 | 5.1091 | -4.0420 | |
| CNXC | IBKR | ACTIV | 29.9600 | 30.0000 | 1.3514 | 8.1861 | -13.0435 | -20.2340 | -45.7603 | -31.9419 | 0.6711 | 3.0769 | 0.2158 | 0.2236 | 2.6342 | 0.1409 | -52.3664 | -6.2295 | 42.3395 | 18.9413 | -2.0322 | |
| AVAV | IBKR | - | 205.2400 | 191.4200 | -5.2329 | 2.3965 | -13.2118 | -31.2403 | -28.5213 | -11.6251 | 0.6708 | 4.6154 | 0.2321 | 0.2597 | 2.6342 | 1.1409 | -44.1871 | -3.6291 | 55.0335 | 50.7649 | 1.5307 | |
| IPAR | IBKR | - | 95.1100 | 98.8300 | 5.1048 | 9.1441 | 3.0768 | 19.4320 | -19.5064 | -20.3498 | 0.6706 | 2.6923 | 0.1893 | 0.0942 | 2.6341 | 0.1408 | -65.5728 | -1.4548 | 31.2156 | 12.4689 | -3.8094 | |
| WWW | IBKR | - | 18.1200 | 18.0500 | 2.0928 | 7.3766 | 8.8005 | 3.6760 | -21.3165 | 14.9682 | 0.6704 | 2.3077 | 0.1942 | 0.1092 | 2.6341 | 0.1408 | -63.0842 | -2.2972 | 31.2680 | 2.9628 | -4.1539 | |
| WTW | IBKR | ACTIV | 295.6900 | 297.6400 | 0.6118 | 2.3451 | -0.9583 | -7.1905 | -1.3882 | 1.3967 | 0.6704 | 2.3077 | 0.2082 | 0.1406 | 2.6341 | 0.1408 | -56.0865 | -1.3244 | 39.9678 | 20.5312 | -2.0389 | |
| ETD | IBKR | - | 22.4700 | 22.7000 | 2.5294 | 3.7952 | 1.7937 | -5.4561 | -22.2336 | -22.7891 | 0.6702 | 3.0769 | 0.2096 | 0.1713 | 2.6340 | 0.1407 | -55.3884 | -1.3489 | 41.7818 | 26.9368 | -1.4805 | |
| PJT | IBKR | ACTIV | 165.6300 | 159.5100 | -1.8823 | 8.7025 | 9.2909 | -9.3899 | -10.4480 | 15.7379 | 0.6697 | 2.3077 | 0.1831 | 0.0463 | 1.6339 | 0.1406 | -68.5941 | -1.5061 | 33.1956 | 29.3386 | -3.3182 | |
| AAT | IBKR | - | 20.4600 | 20.8100 | 2.3610 | 8.3854 | 6.1735 | 11.1052 | 9.4687 | -25.1169 | 0.6696 | 2.3077 | 0.1706 | 0.0277 | 1.6339 | 0.1406 | -74.8325 | -1.3537 | 20.7336 | 0.0000 | -6.0200 | |
| PRAA | IBKR | - | 20.8400 | 21.0900 | 3.4838 | 12.0021 | 11.8240 | 23.4778 | 35.7143 | 5.5028 | 0.6692 | 3.0769 | 0.1664 | -0.1611 | 1.6338 | 0.1405 | -76.8612 | -2.1020 | 20.1585 | 1.4747 | -6.1951 | |
| SHW | IBKR | ACTIV | 338.6400 | 345.5500 | 3.6629 | 2.9434 | 3.0109 | 3.7345 | 4.0876 | -4.5152 | 0.6692 | 3.0769 | 0.1960 | 0.0784 | 2.6338 | 0.1405 | -62.0662 | -2.0530 | 34.2582 | 14.2939 | -3.2379 | |
| SNAP | IBKR | ACTIV | 6.1500 | 6.0300 | 0.1661 | 27.4841 | 12.9213 | -23.7674 | -35.3004 | -52.2187 | 0.6690 | 3.0769 | 0.1813 | 0.0156 | 2.6338 | 0.1405 | -69.4201 | -5.3681 | 27.4510 | 5.4967 | -5.0928 | |
| BB | IBKR | ACTIV | 4.6800 | 4.8600 | 3.6247 | 37.6771 | 36.9014 | 12.5000 | 29.9465 | 107.6923 | 0.6690 | 3.8462 | 0.1477 | -0.3111 | 1.6338 | 0.1405 | -86.1960 | -3.7237 | 12.2180 | 0.0000 | -7.7016 | |
| LUV | IBKR | ACTIV | 43.3400 | 42.7000 | 5.0948 | 5.6931 | -2.7335 | 12.8137 | 39.0427 | 35.6848 | 0.6684 | 2.6923 | 0.2069 | 0.0040 | 1.6337 | 0.1404 | -56.5491 | -2.8963 | 39.3184 | 19.1982 | -2.4173 | |
| BCC | IBKR | - | 80.1900 | 83.0400 | 5.3807 | 4.8088 | 7.4117 | 13.6756 | -2.1793 | -38.2005 | 0.6681 | 3.0769 | 0.1929 | 0.0628 | 2.6336 | 0.1403 | -63.5229 | -2.4161 | 34.5578 | 21.2809 | -3.0577 | |
| AGYS | IBKR | - | 69.0800 | 68.2300 | 0.9170 | 3.9933 | -14.4451 | -45.8578 | -41.6239 | -30.6465 | 0.6677 | 3.8462 | 0.2293 | 0.3024 | 2.6335 | 1.1402 | -45.2746 | -2.3781 | 50.4634 | 30.5255 | 0.2329 | |
| CPRT | IBKR | ACTIV | 33.7200 | 33.4500 | 0.5410 | 0.8441 | -12.0200 | -13.6105 | -27.7226 | -36.0421 | 0.6674 | 3.8462 | 0.2294 | 0.2510 | 2.6335 | 1.1402 | -45.2056 | -0.9519 | 49.6078 | 27.3469 | 0.1755 | |
| WST | IBKR | ACTIV | 272.3100 | 273.7300 | 1.4529 | 2.9331 | 12.0237 | -2.3195 | 9.8391 | -12.5519 | 0.6672 | 2.3077 | 0.1825 | 0.0278 | 1.6334 | 0.1401 | -68.6439 | -1.2933 | 29.2896 | 14.4601 | -4.2436 | |
| CRWD | IBKR | ACTIV | 429.0000 | 423.9500 | 1.3749 | -0.6002 | -0.5186 | -17.2021 | -8.4638 | 37.8923 | 0.6670 | 1.9231 | 0.2086 | 0.1060 | 1.6334 | 0.1401 | -55.5957 | -3.5266 | 41.3076 | 26.7283 | -1.9759 | |
| NVO | IBKR | ACTIV | 40.9800 | 40.5200 | -1.0017 | 7.7373 | 3.7113 | -15.3364 | -19.0086 | -64.2176 | 0.6670 | 2.3077 | 0.2003 | 0.2360 | 2.6334 | 0.1401 | -59.7135 | -1.6102 | 36.7354 | 11.8721 | -3.0169 | |
| BOOT | IBKR | ACTIV | 159.1700 | 163.0900 | 5.2601 | 7.3596 | -11.7287 | -19.3343 | -7.7650 | 28.2356 | 0.6667 | 2.3077 | 0.2126 | 0.1109 | 1.6333 | 0.1400 | -53.5839 | -3.7029 | 42.2492 | 22.1029 | -1.9373 | |
| NTAP | IBKR | ACTIV | 103.8000 | 104.5300 | 0.8198 | 5.0870 | 2.3700 | -10.8638 | -0.1624 | -11.9821 | 0.6666 | 2.6923 | 0.2033 | 0.1104 | 2.6333 | 0.1400 | -58.1806 | -1.8873 | 37.1405 | 16.2175 | -2.6276 | |
| MGPI | IBKR | - | 20.2300 | 20.0300 | -0.0998 | 8.6815 | 6.4859 | -22.0016 | -31.8012 | -64.4291 | 0.6663 | 2.6923 | 0.2027 | 0.2243 | 2.6333 | 0.1399 | -58.4712 | -2.0992 | 37.2200 | 12.0108 | -2.8730 | |
| COF | IBKR | ACTIV | 204.6200 | 206.4700 | 2.8698 | 7.2794 | 6.2799 | -10.4951 | -4.0701 | 23.8052 | 0.6661 | 1.9231 | 0.1889 | 0.0662 | 1.6332 | 0.1399 | -65.3423 | -1.8742 | 31.9566 | 12.3323 | -3.9789 | |
| WDC | IBKR | ACTIV | 370.3500 | 372.5200 | 2.9943 | 9.9593 | 43.8135 | 120.5696 | 421.5176 | 455.8341 | 0.6655 | 3.4615 | 0.1782 | -0.6455 | 1.6331 | 0.1398 | -70.6639 | -4.7207 | 26.0064 | 8.8542 | -5.1856 | |
| KFY | IBKR | - | 65.7000 | 65.7600 | 0.5197 | 2.9108 | 1.0449 | -0.4692 | -8.2333 | -7.2366 | 0.6653 | 2.3077 | 0.1983 | 0.1105 | 2.6331 | 0.1397 | -60.5650 | -1.7473 | 36.6472 | 21.2570 | -2.6640 | |
| EAT | IBKR | ACTIV | 154.4000 | 158.1400 | 4.6661 | 2.9222 | 12.6514 | 12.5952 | -4.6718 | 51.6930 | 0.6648 | 2.3077 | 0.2016 | 0.0145 | 1.6330 | 0.1396 | -58.9053 | -2.8482 | 40.5004 | 34.8939 | -1.8431 | |
| RMD | IBKR | ACTIV | 226.0900 | 228.1200 | 1.5130 | -1.1183 | -10.6533 | -11.0817 | -17.7768 | -6.1312 | 0.6639 | 3.0769 | 0.2291 | 0.1731 | 2.6328 | 1.1394 | -45.0711 | -0.9249 | 53.1173 | 44.6613 | 1.1472 | |
| EQX | IBKR | ACTIV | 15.3500 | 15.6100 | 5.3306 | 2.1597 | -4.9330 | 12.1408 | 155.0654 | 169.1379 | 0.6639 | 2.6923 | 0.2067 | -0.1400 | 1.6328 | 0.1394 | -56.2597 | -4.3957 | 41.4787 | 30.0139 | -1.9050 | |
| TTEK | IBKR | ACTIV | 31.6900 | 31.6100 | -0.0632 | 2.1655 | -10.0455 | -7.4107 | -14.8896 | -36.8179 | 0.6638 | 3.8462 | 0.2224 | 0.1703 | 2.6328 | 0.1394 | -48.4101 | -1.4730 | 46.3832 | 24.6067 | -0.6050 | |
| LNC | IBKR | ACTIV | 36.2700 | 36.8900 | 2.8723 | 3.4492 | 5.0100 | -13.6874 | 7.8655 | 9.8244 | 0.6629 | 2.3077 | 0.2014 | 0.1196 | 1.6326 | 0.1392 | -58.8181 | -1.8930 | 37.3468 | 16.5393 | -2.8042 | |
| BDN | IBKR | - | 2.8400 | 2.9600 | 4.5936 | 11.6981 | -5.1282 | -4.5161 | -26.0000 | -43.8330 | 0.6626 | 2.6923 | 0.1950 | 0.1641 | 2.6325 | 0.1391 | -62.0083 | -2.6855 | 30.8208 | 0.0000 | -4.2135 | |
| ENPH | IBKR | ACTIV | 32.6050 | 32.4800 | 1.6270 | -0.2457 | -21.0693 | 3.9360 | -2.7545 | -60.6160 | 0.6623 | 3.0769 | 0.2454 | 0.2132 | 1.1325 | 1.1391 | -36.7594 | -3.8837 | 59.4905 | 51.1731 | 2.1820 | |
| SAFE | IBKR | - | 15.4400 | 15.4800 | 1.7751 | 7.3509 | -0.2577 | 15.0929 | 9.8652 | -30.1759 | 0.6621 | 2.6923 | 0.1914 | 0.0486 | 2.6324 | 0.1390 | -63.7567 | -2.0242 | 33.0849 | 15.2283 | -3.4596 | |
| UNFI | IBKR | - | 47.2400 | 48.9000 | 4.0426 | 4.9807 | 29.2625 | 43.3597 | 75.3317 | 136.5747 | 0.6617 | 2.6923 | 0.1818 | -0.1907 | 1.6323 | 0.1390 | -68.5227 | -2.4316 | 29.3485 | 18.5950 | -4.1204 | |
| PHM | IBKR | ACTIV | 123.1500 | 126.5300 | 5.0303 | 5.0565 | -2.4065 | -0.3622 | 11.6179 | -2.8635 | 0.6617 | 2.6923 | 0.2020 | 0.0710 | 1.6323 | 0.1390 | -58.3868 | -2.2142 | 37.6366 | 17.8749 | -2.6785 | |
| AN | IBKR | ACTIV | 200.2900 | 207.9900 | 4.8918 | 5.6269 | 7.5996 | -3.6727 | 8.1704 | 30.6962 | 0.6617 | 2.6923 | 0.1892 | 0.0613 | 1.6323 | 0.1390 | -64.7923 | -1.6905 | 33.1987 | 18.9239 | -3.4384 | |
| NEOG | IBKR | - | 9.4200 | 9.5100 | 2.9221 | -8.0271 | -11.0384 | 59.0301 | 102.5559 | -34.7289 | 0.6612 | 3.4615 | 0.2195 | -0.0053 | 1.6322 | 0.1388 | -49.5898 | -3.3124 | 49.6784 | 47.5161 | 0.2464 | |
| BX | IBKR | ACTIV | 130.0900 | 129.0800 | 0.7414 | 9.6966 | 11.7092 | -15.1627 | -26.3830 | -24.7522 | 0.6611 | 2.6923 | 0.1866 | 0.1013 | 2.6322 | 0.1388 | -66.0517 | -2.2219 | 32.4906 | 17.3555 | -3.6277 | |
| SWKS | IBKR | ACTIV | 59.1300 | 58.9900 | 0.4940 | 4.3332 | 4.4441 | -14.9019 | -17.2999 | -34.4483 | 0.6609 | 2.6923 | 0.1922 | 0.1512 | 2.6322 | 0.1388 | -63.2429 | -1.7224 | 31.6852 | 4.5868 | -3.9701 | |
| CHDN | IBKR | ACTIV | 93.5700 | 92.2100 | -1.1365 | 4.2156 | 2.4100 | -18.0283 | -16.2489 | -35.9564 | 0.6600 | 3.0769 | 0.2031 | 0.1460 | 2.6320 | 0.1386 | -57.7269 | -1.9241 | 40.8457 | 29.3285 | -1.7048 | |
| MAS | IBKR | ACTIV | 65.0600 | 66.5800 | 4.4720 | 6.9902 | 1.9602 | 5.3481 | 1.2932 | -17.1375 | 0.6593 | 2.6923 | 0.1969 | 0.0799 | 2.6319 | 0.1384 | -60.7283 | -2.0465 | 35.8116 | 16.4511 | -2.9586 | |
| SXT | IBKR | - | 96.1700 | 100.2600 | 5.1715 | 6.7277 | 7.4598 | 8.5182 | -10.1693 | 29.7360 | 0.6589 | 2.3077 | 0.1803 | 0.0107 | 1.6318 | 0.1384 | -68.9799 | -2.0558 | 28.1697 | 9.4168 | -4.6656 | |
| RWT | IBKR | - | 6.0000 | 6.0000 | 1.3514 | 2.3891 | -0.9901 | 6.1947 | 7.3345 | -21.4660 | 0.6583 | 2.3077 | 0.2030 | 0.0561 | 1.6317 | 0.1382 | -57.6253 | -2.6393 | 41.1755 | 33.3375 | -1.7355 | |
| KWR | IBKR | - | 135.4500 | 139.8100 | 6.9293 | 8.6747 | 3.3410 | 3.8399 | 21.8813 | -9.5666 | 0.6581 | 2.3077 | 0.1890 | 0.0496 | 1.6316 | 0.1382 | -64.5798 | -2.5472 | 29.9736 | 0.0000 | -4.6508 | |
| FRPT | IBKR | - | 66.3454 | 69.5000 | 3.2076 | 6.8738 | -18.4177 | 12.0064 | -2.1953 | -48.1459 | 0.6577 | 2.6923 | 0.2064 | 0.0529 | 2.6315 | 0.1381 | -55.8424 | -3.4626 | 40.3973 | 23.0812 | -2.0529 | |
| MAV | IBKR | ACTIV | 8.1200 | 8.1200 | 0.4950 | 0.6196 | -1.8138 | 3.1766 | -7.5171 | 0.0000 | 0.6576 | 2.3077 | 0.2163 | 0.1404 | 2.6315 | 0.1381 | -50.8750 | -0.1851 | 43.2429 | 18.3228 | -1.3528 | |
| SPXC | IBKR | - | 220.4200 | 223.5200 | 3.8324 | 5.3247 | 5.4837 | 7.1165 | 23.3146 | 40.6051 | 0.6568 | 2.3077 | 0.1985 | -0.0230 | 1.6314 | 0.1379 | -59.7356 | -3.3582 | 38.6947 | 28.7092 | -2.3826 | |
| ZBH | IBKR | - | 94.7500 | 94.7800 | 0.0000 | 1.9030 | 1.4232 | 0.5303 | 1.5645 | -13.6873 | 0.6564 | 2.6923 | 0.2013 | 0.0923 | 2.6313 | 0.1378 | -58.2936 | -1.1428 | 41.2124 | 35.6798 | -1.3922 | |
| EQR | IBKR | - | 61.0150 | 62.6800 | 3.6204 | 3.0921 | -0.6814 | 2.6531 | -4.0123 | -15.2400 | 0.6560 | 2.3077 | 0.1940 | 0.1022 | 2.6312 | 0.1378 | -61.9209 | -1.1195 | 35.3479 | 19.1580 | -2.9103 | |
| EPAC | IBKR | - | 35.3200 | 35.7100 | 2.6149 | -1.3263 | -7.7738 | -3.9537 | -7.2468 | -18.6746 | 0.6560 | 4.6154 | 0.2280 | 0.1816 | 2.6312 | 1.1378 | -44.9142 | -2.3788 | 54.1380 | 49.9449 | 1.4854 | |
| ALK | IBKR | ACTIV | 43.7200 | 45.4000 | 10.3281 | 13.7560 | 3.6530 | -8.5599 | -14.8697 | -3.9560 | 0.6558 | 3.0769 | 0.1947 | 0.0636 | 2.6312 | 0.1377 | -61.5515 | -4.3160 | 34.6140 | 12.2814 | -3.5004 | |
| SMP | IBKR | - | 37.3100 | 37.8700 | 2.9636 | 3.5265 | 0.3445 | 3.7819 | 18.3807 | 11.0557 | 0.6558 | 2.6923 | 0.2062 | 0.0798 | 1.6312 | 0.1377 | -55.7533 | -1.6308 | 41.8176 | 27.7040 | -1.6565 | |
| SIG | IBKR | - | 93.0000 | 94.5800 | 3.8884 | 4.5545 | 0.9176 | 13.9518 | 19.9493 | 2.2045 | 0.6557 | 2.3077 | 0.2021 | 0.0325 | 1.6311 | 0.1377 | -57.8378 | -3.7634 | 39.6275 | 26.8411 | -2.2744 | |
| MSCI | IBKR | ACTIV | 569.0200 | 568.5500 | 0.6461 | 2.0864 | 0.4133 | 5.6274 | 1.6811 | -0.0949 | 0.6556 | 2.3077 | 0.1998 | 0.0904 | 1.6311 | 0.1377 | -58.9647 | -1.4125 | 37.9232 | 21.9913 | -2.4742 | |
| WMS | IBKR | ACTIV | 147.3900 | 153.3700 | 6.2708 | 4.0361 | 2.9329 | 2.9882 | 30.8171 | 0.4125 | 0.6553 | 2.6923 | 0.2028 | 0.0195 | 1.6311 | 0.1376 | -57.4263 | -2.7826 | 41.4408 | 33.1669 | -1.6911 | |
| TTWO | IBKR | ACTIV | 217.8300 | 212.0400 | -0.8835 | 4.9028 | -0.2306 | -14.4586 | -5.2589 | 30.1737 | 0.6548 | 2.6923 | 0.1983 | 0.1153 | 2.6310 | 0.1375 | -59.6387 | -1.8534 | 37.9271 | 21.8855 | -2.4502 | |
| UBER | IBKR | ACTIV | 77.4150 | 77.1200 | 0.8368 | 6.5488 | 2.2269 | -15.5497 | -12.0037 | -2.9082 | 0.6547 | 2.3077 | 0.1968 | 0.1222 | 2.6309 | 0.1375 | -60.3767 | -2.0878 | 36.0617 | 16.7758 | -2.9341 | |
| AZO | IBKR | ACTIV | 3511.0300 | 3572.3799 | 2.3813 | 3.1011 | -4.5334 | -6.5473 | -7.0446 | 18.3699 | 0.6546 | 2.3077 | 0.2067 | 0.1110 | 2.6309 | 0.1375 | -55.4081 | -1.5401 | 41.9911 | 28.8659 | -1.4817 | |
| MS | IBKR | ACTIV | 189.5000 | 188.8200 | 0.8008 | 7.2719 | 16.1612 | 6.9741 | 30.2746 | 60.1255 | 0.6540 | 2.3077 | 0.1760 | -0.0645 | 1.6308 | 0.1373 | -70.7237 | -1.7811 | 29.3024 | 21.4653 | -4.1626 | |
| NEO | IBKR | - | 8.4200 | 8.3500 | 2.3284 | 1.5815 | -8.5433 | -29.8319 | 63.7255 | -38.1023 | 0.6527 | 3.0769 | 0.2168 | 0.1838 | 2.6305 | 0.1371 | -50.1921 | -3.2789 | 48.6951 | 39.0968 | -0.2024 | |
| PINC | IBKR | - | 21.2900 | 21.2800 | -0.1408 | 1.1407 | 1.3816 | -24.4050 | -2.0709 | 0.0000 | 0.6523 | 2.3077 | 0.1904 | 0.1389 | 2.6305 | 0.1370 | -63.3831 | -0.4557 | 34.9560 | 21.2252 | -2.9039 | |
| VYX | IBKR | - | 6.9500 | 6.8600 | 1.9316 | 8.3728 | -16.3415 | -30.8468 | -50.0728 | -47.8327 | 0.6523 | 3.0769 | 0.2167 | 0.2890 | 2.6305 | 0.1370 | -50.2181 | -2.3885 | 45.4480 | 22.5398 | -1.0958 | |
| AESI | IBKR | - | 13.0000 | 13.2900 | -1.1161 | 17.4028 | 17.4028 | 33.5678 | 0.9112 | -33.0141 | 0.6521 | 3.4615 | 0.1990 | -0.0090 | 2.6304 | 0.1370 | -59.0399 | -4.0909 | 36.4293 | 18.0776 | -2.8154 | |
| NTRS | IBKR | ACTIV | 158.6800 | 159.1600 | 1.5245 | 4.8899 | 10.9129 | 19.4805 | 20.9790 | 56.8697 | 0.6519 | 2.3077 | 0.1644 | -0.0733 | 1.6304 | 0.1369 | -76.3442 | -1.1828 | 19.8939 | 0.0000 | -6.2110 | |
| NKE | IBKR | ACTIV | 46.3800 | 46.0300 | 0.7221 | 6.7239 | -20.6653 | -30.1093 | -39.9713 | -39.7907 | 0.6517 | 3.8462 | 0.2400 | 0.2530 | 2.6303 | 1.1369 | -38.5211 | -3.7062 | 54.3462 | 26.4467 | 0.7579 | |
| RCUS | IBKR | - | 24.1200 | 24.2500 | 2.7978 | 7.0640 | 9.1851 | -4.7151 | 157.1580 | 51.5625 | 0.6516 | 2.6923 | 0.1941 | -0.1360 | 1.6303 | 0.1368 | -61.4466 | -3.1186 | 34.7493 | 16.6538 | -3.3043 | |
| HSII | IBKR | - | 59.0100 | 59.0100 | 0.0678 | 0.2378 | 1.0013 | 37.0732 | 33.7186 | 0.0000 | 0.6512 | 1.1538 | 0.1624 | -0.0016 | 0.1302 | 0.1367 | -77.2756 | 0.0572 | 19.4623 | 2.1927 | -6.3507 | |
| ATEN | IBKR | - | 27.5900 | 27.5500 | 3.8839 | 10.0679 | 32.0709 | 55.0366 | 47.4050 | 86.9064 | 0.6509 | 3.0769 | 0.1584 | -0.2638 | 1.6302 | 0.1367 | -79.2126 | -2.3647 | 18.6188 | 6.6436 | -6.2906 | |
| AVGO | IBKR | ACTIV | 400.9000 | 406.5400 | 2.0252 | 15.9456 | 22.1685 | 4.1769 | 34.3401 | 130.1517 | 0.6505 | 2.6923 | 0.1590 | -0.2183 | 1.6301 | 0.1366 | -78.9078 | -2.6984 | 17.7006 | 0.0000 | -6.7055 | |
| UUUU | IBKR | ACTIV | 21.7500 | 20.4900 | -2.1022 | 11.4799 | 0.8366 | 31.2620 | 124.9177 | 223.6967 | 0.6502 | 3.0769 | 0.2016 | -0.1422 | 1.6300 | 0.1365 | -57.5505 | -4.4948 | 39.3510 | 23.4160 | -2.4459 | |
| SBUX | IBKR | ACTIV | 99.0450 | 100.0000 | 1.6673 | 2.8701 | 1.3274 | 17.4812 | 7.8051 | 2.7538 | 0.6489 | 2.3077 | 0.1901 | 0.0123 | 1.6298 | 0.1363 | -63.1861 | -2.0615 | 30.7257 | 3.5318 | -4.2545 | |
| KOP | IBKR | - | 36.9200 | 37.6900 | 1.9200 | 0.8833 | -0.8680 | 34.5591 | 13.8671 | 9.8834 | 0.6489 | 1.5385 | 0.2107 | -0.0121 | 0.1298 | 0.1363 | -52.8946 | -2.3653 | 46.5510 | 46.8215 | -0.5273 | |
| KN | IBKR | - | 29.4600 | 29.6900 | 2.3793 | 8.7546 | 15.5703 | 27.0432 | 43.9166 | 69.5603 | 0.6489 | 2.6923 | 0.1744 | -0.1396 | 1.6298 | 0.1363 | -71.0395 | -2.1628 | 25.0902 | 4.7141 | -5.2509 | |
| INCY | IBKR | ACTIV | 96.6000 | 97.8200 | 2.6227 | 2.0127 | 0.5034 | -4.5845 | 26.1380 | 32.3144 | 0.6485 | 2.3077 | 0.2038 | 0.0467 | 1.6297 | 0.1362 | -56.3430 | -1.5680 | 42.3262 | 33.1721 | -1.4541 | |
| POST | IBKR | ACTIV | 99.6600 | 101.5900 | 2.0492 | 0.0492 | -3.7791 | 5.8229 | -4.9050 | -7.1644 | 0.6482 | 2.3077 | 0.2077 | 0.1178 | 2.6296 | 0.1361 | -54.3309 | -1.2708 | 43.1978 | 31.2705 | -1.1672 | |
| TNET | IBKR | ACTIV | 38.8300 | 38.7700 | -0.2059 | 6.8633 | 2.2955 | -31.9705 | -43.8767 | -54.7291 | 0.6479 | 2.6923 | 0.2110 | 0.3074 | 2.6296 | 0.1361 | -52.6763 | -2.7173 | 43.8139 | 23.7728 | -1.4328 | |
| SLI | IBKR | ACTIV | 4.0100 | 3.8200 | -2.5510 | 10.0865 | -9.0476 | -16.2281 | 55.9184 | 52.1912 | 0.6477 | 2.6923 | 0.2105 | 0.0452 | 1.6295 | 0.1360 | -52.8820 | -4.3333 | 42.8073 | 22.4424 | -1.8582 | |
| VSTS | IBKR | - | 9.5800 | 9.8900 | 4.3249 | 21.2010 | 22.7047 | 41.2857 | 61.8658 | -29.2054 | 0.6475 | 3.4615 | 0.1539 | -0.2510 | 1.6295 | 0.1360 | -81.1806 | -2.2959 | 15.6984 | 0.0000 | -6.9202 | |
| ZBRA | IBKR | - | 237.4600 | 234.4300 | 0.5965 | 6.0098 | 2.0725 | -11.4724 | -29.4714 | -38.9330 | 0.6475 | 2.6923 | 0.1852 | 0.1278 | 2.6295 | 0.1360 | -65.5341 | -1.7886 | 29.1225 | 0.0000 | -4.5696 | |
| HTZ | IBKR | - | 6.8900 | 7.4300 | 6.4470 | 24.4556 | 72.7907 | 46.8379 | 17.5633 | 143.6066 | 0.6472 | 3.4615 | 0.1652 | -0.5273 | 1.6294 | 0.1359 | -75.4887 | -5.2001 | 24.4108 | 18.6562 | -5.2996 | |
| STEP | IBKR | - | 55.9500 | 54.9700 | 1.1408 | 13.2468 | 15.4347 | -12.5378 | -9.4249 | -10.3409 | 0.6469 | 2.3077 | 0.1834 | 0.0696 | 2.6294 | 0.1358 | -66.3831 | -2.7165 | 30.5906 | 8.6087 | -4.2880 | |
| RKT | IBKR | ACTIV | 16.5200 | 16.6300 | 5.5203 | 9.4079 | 6.1941 | -12.6117 | 13.4379 | 1.7748 | 0.6465 | 2.3077 | 0.1917 | 0.0598 | 2.6293 | 0.1358 | -62.1911 | -3.0365 | 31.9718 | 0.9991 | -4.2125 | |
| CHTR | IBKR | ACTIV | 236.0000 | 236.6200 | 0.2755 | 6.7635 | 2.9051 | 15.3681 | -15.4596 | -28.5783 | 0.6464 | 2.6923 | 0.1923 | 0.1166 | 2.6293 | 0.1357 | -61.8698 | -2.1343 | 35.5450 | 22.0009 | -2.8172 | |
| TMDX | IBKR | ACTIV | 113.5300 | 115.8700 | 6.1859 | 5.9528 | -17.2771 | -15.1198 | 7.5859 | 41.4429 | 0.6463 | 1.9231 | 0.2115 | 0.0868 | 1.6293 | 0.1357 | -52.2990 | -3.1474 | 45.0831 | 31.2910 | -1.1981 | |
| BXMT | IBKR | - | 20.0000 | 20.2200 | 2.2245 | 4.7126 | 4.0123 | 1.7103 | 8.4764 | 8.4764 | 0.6457 | 2.3077 | 0.1908 | 0.0488 | 1.6291 | 0.1356 | -62.5930 | -1.7879 | 35.2120 | 22.3803 | -2.9981 | |
| MYGN | IBKR | - | 5.1400 | 5.0800 | 1.6000 | 6.4990 | -0.9747 | -28.3498 | 25.4321 | -77.6899 | 0.6456 | 3.0769 | 0.2017 | 0.2185 | 2.6291 | 0.1356 | -57.1304 | -3.6619 | 41.1591 | 29.8824 | -1.7719 | |
| ACGL | IBKR | ACTIV | 96.7600 | 97.5900 | 0.5046 | -1.0243 | 0.5357 | 6.3999 | 13.9937 | -7.1809 | 0.6455 | 2.3077 | 0.2052 | 0.0814 | 1.6291 | 0.1355 | -55.3547 | -1.0024 | 44.0282 | 40.1586 | -0.8614 | |
| STRL | IBKR | - | 453.9200 | 463.6500 | 5.1122 | 9.5193 | 16.2409 | 42.6177 | 76.0585 | 202.1112 | 0.6449 | 2.6923 | 0.1987 | -0.1883 | 1.6290 | 0.1354 | -58.5348 | -4.9989 | 39.6031 | 31.4734 | -2.2239 | |
| CMG | IBKR | ACTIV | 35.6900 | 35.8300 | 2.1380 | 6.0373 | -3.3189 | 5.5687 | -18.1216 | -35.7079 | 0.6448 | 2.6923 | 0.1931 | 0.1373 | 2.6290 | 0.1354 | -61.3164 | -1.4762 | 33.4047 | 6.1228 | -3.5952 | |
| BK | IBKR | ACTIV | 135.9600 | 135.1000 | 0.1928 | 5.5964 | 15.7570 | 18.4880 | 32.0626 | 77.9270 | 0.6445 | 2.6923 | 0.1571 | -0.0949 | 1.6289 | 0.1353 | -79.3150 | -1.0182 | 18.3613 | 0.0836 | -6.5303 | |
| LII | IBKR | ACTIV | 484.0600 | 487.1100 | 1.6464 | 1.8888 | -7.8700 | -4.7925 | -20.8685 | -18.8812 | 0.6444 | 4.6154 | 0.2161 | 0.1296 | 2.6289 | 0.1353 | -49.8072 | -3.2362 | 50.5644 | 49.9083 | 0.6207 | |
| JXN | IBKR | - | 107.8600 | 109.6900 | 3.3641 | 1.8383 | -1.6233 | 11.5983 | 27.5910 | 6.7335 | 0.6444 | 2.6923 | 0.2037 | 0.0497 | 1.6289 | 0.1353 | -55.9864 | -2.2120 | 40.6573 | 25.0124 | -1.9365 | |
| NDAQ | IBKR | ACTIV | 89.4300 | 88.6100 | -0.2926 | 0.5903 | 0.3852 | -1.7845 | -7.6883 | 17.2866 | 0.6444 | 2.3077 | 0.2026 | 0.0920 | 1.6289 | 0.1353 | -56.5492 | -1.7774 | 41.4159 | 30.3372 | -1.6795 | |
| AVNS | IBKR | - | 24.6200 | 24.6200 | -0.1622 | 76.8678 | 78.5352 | 118.6501 | 110.9683 | 32.5081 | 0.6442 | 3.8462 | 0.1332 | -1.1521 | 1.6288 | 0.1353 | -91.2420 | -15.0085 | 8.1191 | 0.0988 | -9.6262 | |
| ADSK | IBKR | ACTIV | 249.5862 | 242.0200 | -0.4688 | 0.5693 | -8.3674 | -21.0993 | -21.4578 | -16.2039 | 0.6442 | 3.0769 | 0.2106 | 0.1714 | 2.6288 | 0.1353 | -52.5437 | -2.5188 | 44.2184 | 29.3419 | -1.0771 | |
| ZG | IBKR | ACTIV | 45.3500 | 47.0100 | 6.5986 | 13.1136 | 0.0000 | -34.6084 | -38.4525 | -18.5692 | 0.6437 | 2.6923 | 0.1920 | 0.2071 | 2.6287 | 0.1352 | -61.7991 | -2.8531 | 32.5724 | 1.2176 | -4.0614 | |
| AFRM | IBKR | ACTIV | 63.8650 | 64.5000 | 7.0007 | 29.4921 | 22.8571 | -5.1331 | -4.3452 | 42.5729 | 0.6436 | 3.4615 | 0.1625 | -0.1356 | 1.6287 | 0.1352 | -76.5280 | -3.6419 | 20.6762 | 0.0000 | -6.3292 | |
| BANF | IBKR | - | 116.3200 | 116.7200 | 4.5223 | 3.3927 | 4.6910 | 6.7398 | -6.6464 | 5.2480 | 0.6433 | 3.0769 | 0.1880 | 0.0718 | 2.6287 | 0.1351 | -63.7584 | -1.3097 | 34.6460 | 22.8679 | -2.8924 | |
| EXP | IBKR | ACTIV | 201.6700 | 201.2800 | 1.8830 | 2.8408 | -2.0916 | -9.3701 | -11.6999 | -30.1911 | 0.6432 | 3.0769 | 0.2022 | 0.1262 | 2.6286 | 0.1351 | -56.6489 | -2.2860 | 40.6806 | 24.5806 | -1.8849 | |
| TRUP | IBKR | - | 28.0200 | 28.2000 | 1.6216 | 9.8559 | -1.9812 | -23.6393 | -40.7314 | -48.8389 | 0.6424 | 2.6923 | 0.1921 | 0.2176 | 2.6285 | 0.1349 | -61.6375 | -1.9867 | 33.9064 | 7.8406 | -3.5601 | |
| MP | IBKR | - | 64.0000 | 60.9900 | -2.1027 | 12.0316 | 4.2921 | -1.7716 | 0.2301 | 225.4536 | 0.6422 | 2.6923 | 0.1940 | -0.0604 | 1.6284 | 0.1349 | -60.6387 | -4.7662 | 36.2193 | 18.7597 | -3.2042 | |
| BZUN | IBKR | ACTIV | 3.0900 | 3.1400 | 5.0167 | 23.6220 | 33.0508 | 2.9508 | 10.9541 | -0.6329 | 0.6421 | 3.4615 | 0.1716 | -0.1371 | 1.6284 | 0.1348 | -71.8695 | -6.2423 | 24.6574 | 4.3200 | -5.7080 | |
| LVS | IBKR | ACTIV | 57.1300 | 57.6400 | 1.6399 | 5.5678 | 4.5339 | -12.9962 | 8.8163 | 8.8985 | 0.6415 | 2.3077 | 0.1861 | 0.0590 | 1.6283 | 0.1347 | -64.5415 | -1.6082 | 31.0594 | 6.1126 | -4.1965 | |
| SSTK | IBKR | - | 18.2200 | 17.6900 | -1.2835 | 3.3294 | 1.5499 | -6.9437 | -10.2030 | -46.5882 | 0.6410 | 3.0769 | 0.1976 | 0.1484 | 2.6282 | 0.1346 | -58.7457 | -1.6300 | 40.8310 | 33.3402 | -1.5822 | |
| DEI | IBKR | - | 10.2800 | 10.4500 | 2.4510 | 8.8542 | 1.8519 | -11.7399 | -32.0988 | -42.7711 | 0.6410 | 2.6923 | 0.1831 | 0.1640 | 2.6282 | 0.1346 | -66.0176 | -1.7930 | 29.2485 | 2.2501 | -4.4977 | |
| CTKB | IBKR | - | 4.7100 | 4.6100 | 0.0000 | -1.0730 | 5.2511 | -7.6152 | 29.8592 | -5.9184 | 0.6409 | 2.6923 | 0.2065 | 0.0894 | 1.6282 | 0.1346 | -54.2868 | -2.1226 | 46.7269 | 44.8975 | -0.4564 | |
| LOW | IBKR | ACTIV | 246.2900 | 251.7200 | 3.8363 | 3.3079 | -1.1739 | 1.3080 | 10.6802 | -3.6995 | 0.6407 | 2.6923 | 0.2004 | 0.0784 | 1.6281 | 0.1345 | -57.3087 | -1.9944 | 39.8361 | 24.2209 | -2.1259 | |
| ANET | IBKR | ACTIV | 162.2350 | 164.2300 | 1.9999 | 13.2074 | 17.8121 | 27.7160 | 34.5155 | -58.5278 | 0.6400 | 2.6923 | 0.1688 | -0.1494 | 1.6280 | 0.1344 | -73.0764 | -3.8180 | 22.0799 | 0.0000 | -6.0100 | |
| ARCB | IBKR | - | 116.0000 | 118.6400 | 3.9152 | 9.5071 | 18.9851 | 66.6526 | 65.5365 | 11.0238 | 0.6399 | 3.0769 | 0.1640 | -0.2493 | 1.6280 | 0.1344 | -75.4271 | -2.3002 | 22.3191 | 5.9876 | -5.7540 | |
| SBCF | IBKR | - | 32.6700 | 32.7300 | 1.7724 | 2.0262 | 5.6829 | 1.2372 | 15.9816 | 19.7147 | 0.6398 | 2.3077 | 0.1872 | 0.0346 | 1.6280 | 0.1344 | -63.8391 | -1.1609 | 33.5728 | 16.5102 | -3.4387 | |
| SBSI | IBKR | - | 32.8400 | 33.3800 | 2.4555 | 2.0795 | 6.9186 | 9.2993 | 11.7135 | 1.3665 | 0.6397 | 2.6923 | 0.1796 | 0.0286 | 1.6279 | 0.1343 | -67.6364 | -0.9414 | 31.5446 | 21.9357 | -3.5895 | |
| FCX | IBKR | ACTIV | 69.3700 | 70.2100 | 2.8266 | 7.8495 | 12.0492 | 55.3319 | 79.3817 | 52.7300 | 0.6391 | 2.6923 | 0.1748 | -0.2314 | 1.6278 | 0.1342 | -69.9881 | -2.8992 | 25.8575 | 3.3838 | -5.2591 | |
| CWH | IBKR | ACTIV | 7.5800 | 7.6900 | 5.7772 | 8.3099 | -0.7742 | -28.7303 | -48.4930 | -66.1681 | 0.6390 | 3.0769 | 0.2043 | 0.3018 | 2.6278 | 0.1342 | -55.2461 | -4.7455 | 40.8976 | 17.8880 | -2.2976 | |
| HLT | IBKR | - | 334.7000 | 341.0300 | 3.2236 | 7.5126 | 10.9546 | 25.2635 | 24.7869 | 43.0435 | 0.6390 | 2.3077 | 0.1699 | -0.0727 | 1.6278 | 0.1342 | -72.4107 | -1.6537 | 24.3498 | 6.0276 | -5.3431 | |
| REGN | IBKR | ACTIV | 754.7400 | 750.5700 | 0.6126 | -3.2184 | -1.8773 | 4.4838 | 35.3403 | -18.6630 | 0.6390 | 2.6923 | 0.2207 | 0.0771 | 0.1278 | 1.1342 | -47.0248 | -1.2859 | 53.4486 | 51.4899 | 0.9689 | |
| SNDR | IBKR | - | 29.1900 | 29.3900 | 2.4042 | 3.2315 | 7.5375 | 13.2563 | 19.9102 | 3.1590 | 0.6389 | 2.6923 | 0.1810 | -0.0369 | 1.6278 | 0.1342 | -66.8502 | -1.8033 | 31.7544 | 19.4934 | -3.7153 | |
| AGO | IBKR | - | 83.3400 | 84.8000 | 2.1687 | 1.9231 | -2.1915 | -4.3213 | 1.3384 | -1.0386 | 0.6381 | 2.3077 | 0.1964 | 0.1038 | 2.6276 | 0.1340 | -59.0877 | -1.0394 | 36.9841 | 16.5120 | -2.6733 | |
| AMN | IBKR | - | 20.8300 | 20.1900 | -1.2714 | 6.3751 | -10.4259 | 24.1697 | 8.4901 | -48.7823 | 0.6380 | 3.0769 | 0.1968 | 0.0597 | 2.6276 | 0.1340 | -58.8588 | -2.3989 | 37.7717 | 21.6586 | -2.4172 | |
| KAR | IBKR | - | 27.2000 | 28.4900 | 5.9108 | -1.8263 | -7.3496 | 8.1625 | 19.7059 | 0.0000 | 0.6375 | 1.9231 | 0.2179 | 0.0490 | 0.1275 | 1.1339 | -48.3106 | -2.5269 | 48.3016 | 36.7511 | -0.3585 | |
| ISRG | IBKR | ACTIV | 463.6000 | 469.2100 | 2.4297 | 1.4991 | -5.5345 | -18.4465 | -6.2536 | -8.6731 | 0.6374 | 2.6923 | 0.2140 | 0.1545 | 2.6275 | 0.1339 | -50.2068 | -1.4307 | 46.9723 | 32.6718 | -0.4719 | |
| CXW | IBKR | - | 20.2300 | 20.4500 | 1.1375 | 0.3435 | 11.2017 | 9.7103 | 3.2828 | 42.8073 | 0.6371 | 1.5385 | 0.1936 | 0.0520 | 0.1274 | 0.1338 | -60.4159 | -2.1010 | 36.5025 | 22.8427 | -2.9525 | |
| DEA | IBKR | - | 23.1600 | 23.5100 | 1.9072 | 6.1400 | 2.8884 | 9.6549 | 6.1400 | 70.7335 | 0.6371 | 2.3077 | 0.1837 | 0.0154 | 1.6274 | 0.1338 | -65.3719 | -1.2120 | 31.1599 | 11.3628 | -3.9780 | |
| EYE | IBKR | - | 25.6400 | 25.6800 | 3.2569 | -0.1555 | -11.6615 | -12.2951 | 5.0736 | 152.2593 | 0.6360 | 3.4615 | 0.2165 | 0.0656 | 1.6272 | 0.1336 | -48.8566 | -3.8914 | 48.6309 | 39.2315 | -0.2041 | |
| CART | IBKR | ACTIV | 42.0000 | 41.3900 | -0.8385 | 4.5202 | 12.5340 | -6.3151 | -11.6731 | -7.2805 | 0.6356 | 2.6923 | 0.1925 | 0.0524 | 2.6271 | 0.1335 | -60.7989 | -2.6510 | 38.5345 | 32.4412 | -2.0993 | |
| ASTH | IBKR | - | 30.9700 | 31.5000 | 2.9412 | 14.9216 | 25.6482 | 42.7277 | 30.8140 | -43.3555 | 0.6353 | 3.0769 | 0.1568 | -0.1373 | 1.6271 | 0.1334 | -78.6502 | -2.2028 | 19.2751 | 1.5072 | -6.4334 | |
| FIS | IBKR | - | 48.8900 | 48.5000 | -0.2468 | 3.1695 | -4.1123 | -27.2427 | -39.8562 | -46.5388 | 0.6353 | 2.6923 | 0.2097 | 0.2346 | 2.6271 | 0.1334 | -52.1870 | -2.4268 | 44.5856 | 27.4974 | -1.1405 | |
| NFLX | IBKR | ACTIV | 96.3700 | 97.3100 | -9.7226 | -2.0928 | -1.8756 | -2.9230 | -91.7826 | -87.0897 | 0.6352 | 5.0000 | 0.2189 | 0.6374 | 4.6270 | 1.1334 | -47.5575 | -2.6773 | 59.6126 | 43.2400 | 1.4079 | |
| CFG | IBKR | ACTIV | 65.1200 | 64.4500 | 0.0621 | 1.0505 | 8.2466 | 16.2099 | 32.3680 | 50.9368 | 0.6344 | 2.3077 | 0.1871 | -0.0326 | 1.6269 | 0.1332 | -63.3854 | -1.3385 | 37.6866 | 36.2760 | -2.2251 | |
| UFPT | IBKR | - | 197.5000 | 202.3800 | 4.2981 | 0.9427 | 0.0247 | -6.7975 | -12.7936 | -26.1387 | 0.6339 | 2.6923 | 0.2108 | 0.1556 | 2.6268 | 0.1331 | -51.5328 | -2.1883 | 45.6082 | 30.2208 | -0.8720 | |
| MLKN | IBKR | - | 16.6300 | 17.2400 | 5.9619 | 14.7803 | -13.6705 | 9.3909 | -10.6736 | -25.0761 | 0.6338 | 2.6923 | 0.2037 | 0.0584 | 2.6268 | 0.1331 | -55.0419 | -5.6720 | 36.1309 | 0.0000 | -3.5667 | |
| RAMP | IBKR | - | 28.8500 | 28.7800 | 1.9844 | 8.5628 | -1.6405 | -2.2750 | -13.4696 | 13.3071 | 0.6337 | 2.3077 | 0.1899 | 0.0467 | 1.6267 | 0.1331 | -61.9337 | -2.4492 | 34.1460 | 15.5639 | -3.3957 | |
| PI | IBKR | - | 114.2900 | 112.2800 | 1.6661 | 6.3056 | 12.7196 | -29.0535 | -8.1254 | -41.4354 | 0.6331 | 2.6923 | 0.1974 | 0.2115 | 2.6266 | 0.1330 | -58.1471 | -2.4824 | 36.6384 | 8.2356 | -3.1066 | |
| NGVT | IBKR | - | 74.6900 | 75.2000 | 1.9799 | 2.4523 | 11.9214 | 42.1281 | 77.5679 | 80.5522 | 0.6327 | 2.6923 | 0.1922 | -0.0971 | 1.6265 | 0.1329 | -60.7041 | -2.1023 | 39.4947 | 38.4257 | -1.8034 | |
| INTC | IBKR | ACTIV | 68.8380 | 68.5000 | 0.0000 | 16.2002 | 49.0751 | 65.4190 | 236.7748 | 207.1749 | 0.6323 | 3.4615 | 0.1574 | -0.6814 | 1.6265 | 0.1328 | -78.0598 | -4.5323 | 19.9782 | 5.6251 | -6.3829 | |
| BEN | IBKR | ACTIV | 26.9300 | 27.2700 | 2.7119 | 9.6061 | 1.3001 | 16.5385 | 12.1761 | 30.5409 | 0.6318 | 2.3077 | 0.1739 | -0.0441 | 1.6264 | 0.1327 | -69.7650 | -1.7871 | 25.5339 | 0.0000 | -5.3325 | |
| AKR | IBKR | ACTIV | 21.3700 | 21.7300 | 2.1627 | 7.7877 | 1.6370 | 10.4167 | 16.7652 | -11.6307 | 0.6314 | 2.3077 | 0.1660 | 0.0121 | 1.6263 | 0.1326 | -73.6734 | -1.3231 | 21.3083 | 0.0000 | -5.8835 | |
| W | IBKR | ACTIV | 78.6000 | 81.3300 | 5.1998 | 9.6387 | 3.5391 | -14.5783 | 23.9409 | 90.6917 | 0.6312 | 2.6923 | 0.1963 | 0.0598 | 1.6262 | 0.1326 | -58.5180 | -4.0194 | 35.7208 | 7.6626 | -3.4876 | |
| ORI | IBKR | ACTIV | 41.4400 | 42.5600 | 2.3569 | 2.9511 | 1.1647 | -0.9080 | 17.4393 | 20.6007 | 0.6308 | 2.3077 | 0.1832 | 0.0540 | 1.6262 | 0.1325 | -65.0267 | -1.3198 | 31.6406 | 11.8696 | -3.9026 | |
| CAVA | IBKR | ACTIV | 92.9200 | 94.7800 | 3.8799 | 9.9408 | 19.4154 | 77.5904 | 4.9380 | -29.1735 | 0.6306 | 3.0769 | 0.1738 | -0.1443 | 1.6261 | 0.1324 | -69.7289 | -2.9089 | 25.3881 | 2.8174 | -5.2409 | |
| APG | IBKR | ACTIV | 45.1000 | 46.7500 | 5.3165 | 6.7108 | 11.0715 | 19.6877 | 35.8222 | 40.7709 | 0.6305 | 2.3077 | 0.1790 | -0.0606 | 1.6261 | 0.1324 | -67.1077 | -2.4072 | 30.1683 | 14.8207 | -4.1575 | |
| EPC | IBKR | - | 22.6000 | 23.4000 | 4.5576 | 8.5343 | 10.9005 | 39.8685 | -9.0202 | -34.9819 | 0.6295 | 2.6923 | 0.1776 | 0.0010 | 2.6259 | 0.1322 | -67.7332 | -2.0332 | 28.9207 | 11.8366 | -4.2500 | |
| BILI | IBKR | ACTIV | 25.3500 | 25.1500 | -0.3960 | 3.5406 | -1.5656 | -2.5194 | 12.8815 | 13.1863 | 0.6294 | 1.9231 | 0.2071 | 0.0895 | 1.6259 | 0.1322 | -52.9755 | -2.4786 | 41.5825 | 16.6428 | -2.1105 | |
| HOG | IBKR | ACTIV | 22.6300 | 23.4900 | 4.6791 | 10.1266 | 23.1132 | 0.5565 | -9.7233 | -27.0950 | 0.6291 | 2.6923 | 0.1645 | -0.0117 | 2.6258 | 0.1321 | -74.2566 | -2.1319 | 26.5206 | 21.1389 | -4.5697 | |
| WU | IBKR | ACTIV | 9.3200 | 9.4800 | 1.9355 | 6.8771 | -2.2680 | 4.8673 | 17.0370 | -12.2222 | 0.6290 | 2.3077 | 0.1908 | 0.0675 | 1.6258 | 0.1321 | -61.0516 | -1.5107 | 32.5996 | 2.9196 | -3.9221 | |
| GIII | IBKR | - | 30.0000 | 30.4900 | 3.3559 | 4.8127 | 1.0942 | 0.3621 | 28.9218 | -1.8035 | 0.6286 | 2.3077 | 0.1829 | 0.0144 | 1.6257 | 0.1320 | -64.9955 | -1.5490 | 31.7654 | 12.2655 | -3.9009 | |
| SKYW | IBKR | ACTIV | 97.9400 | 99.3000 | 4.7689 | 4.3615 | 4.1317 | -3.9652 | -14.8809 | 2.8696 | 0.6284 | 2.6923 | 0.1948 | 0.0828 | 2.6257 | 0.1320 | -59.0370 | -2.2672 | 38.6506 | 24.9746 | -2.2507 | |
| BKNG | IBKR | ACTIV | 188.5550 | 192.0100 | 4.0366 | 6.0829 | -95.8379 | -96.3054 | -96.5791 | -95.6986 | 0.6283 | 5.3846 | 0.2938 | 1.1203 | 4.6257 | 1.1319 | -9.5145 | -20.9281 | 90.6980 | 88.0602 | 7.2749 | |
| CPAY | IBKR | ACTIV | 332.6300 | 334.6400 | 0.7739 | 10.1079 | 3.1789 | 7.7260 | 1.6648 | 0.8316 | 0.6275 | 2.3077 | 0.1778 | 0.0062 | 1.6255 | 0.1318 | -67.4442 | -1.3903 | 27.2171 | 0.0000 | -4.9722 | |
| HIW | IBKR | - | 23.3100 | 23.5600 | 2.0355 | 6.0306 | 2.5686 | -9.4891 | -18.8426 | -31.2719 | 0.6270 | 2.6923 | 0.1815 | 0.1383 | 2.6254 | 0.1317 | -65.5371 | -1.7427 | 30.5434 | 5.3593 | -4.2305 | |
| UPS | IBKR | ACTIV | 106.1800 | 106.4400 | 1.3135 | 5.9632 | 2.2773 | 12.1956 | 22.0922 | -20.4484 | 0.6268 | 2.3077 | 0.1811 | 0.0466 | 1.6254 | 0.1316 | -65.7072 | -1.2514 | 27.7645 | 0.0000 | -4.7530 | |
| HALO | IBKR | ACTIV | 67.4300 | 69.2900 | 3.9766 | 5.8994 | 2.8652 | 9.4110 | 15.3296 | 36.9638 | 0.6267 | 2.3077 | 0.1930 | 0.0484 | 1.6253 | 0.1316 | -59.7932 | -1.7848 | 37.7977 | 22.7931 | -2.5723 | |
| PAYC | IBKR | - | 126.7100 | 126.9300 | 1.1153 | 7.7230 | -7.1199 | -23.4070 | -46.1179 | -26.3106 | 0.6264 | 2.3077 | 0.2018 | 0.2398 | 2.6253 | 0.1315 | -55.3314 | -2.7165 | 39.9140 | 17.2445 | -2.2710 | |
| BFH | IBKR | - | 85.9900 | 90.5800 | 7.1699 | 15.1685 | 20.4201 | 25.4397 | 46.6170 | 77.7124 | 0.6264 | 2.6923 | 0.1589 | -0.2036 | 1.6253 | 0.1315 | -76.8092 | -2.4443 | 19.7948 | 0.0000 | -6.3699 | |
| CROX | IBKR | ACTIV | 104.0000 | 105.8700 | 3.5403 | 9.0544 | 27.1101 | 18.0268 | 3.5606 | -2.8716 | 0.6257 | 2.3077 | 0.1569 | -0.1590 | 1.6251 | 0.1314 | -77.7225 | -2.5095 | 20.4805 | 4.1784 | -6.2589 | |
| ARE | IBKR | - | 48.2000 | 48.6300 | 1.4181 | 8.4523 | -6.1016 | 6.9261 | -37.6778 | -57.1202 | 0.6256 | 2.3077 | 0.2005 | 0.2141 | 2.6251 | 0.1314 | -55.9032 | -2.7290 | 38.2114 | 10.6812 | -2.7456 | |
| AMT | IBKR | ACTIV | 178.2900 | 182.3600 | 2.1053 | 3.5078 | -2.8139 | 1.9568 | -12.6377 | -14.5775 | 0.6249 | 2.6923 | 0.1984 | 0.1086 | 2.6250 | 0.1312 | -56.8819 | -1.5235 | 39.2593 | 21.4617 | -2.1040 | |
| MSFT | IBKR | ACTIV | 424.7900 | 422.7900 | 0.6020 | 12.9458 | 2.9488 | -12.4948 | -17.6233 | -2.2519 | 0.6248 | 2.3077 | 0.1692 | 0.0820 | 2.6250 | 0.1312 | -71.5122 | -1.7739 | 24.3220 | 0.0000 | -5.4560 | |
| COIN | IBKR | ACTIV | 205.1600 | 206.3300 | 3.2528 | 17.8423 | 0.3014 | -23.5050 | -45.3402 | -2.5550 | 0.6243 | 3.0769 | 0.1838 | 0.1070 | 2.6249 | 0.1311 | -64.1380 | -4.1311 | 30.1615 | 0.8497 | -4.5391 | |
| SYF | IBKR | ACTIV | 76.3800 | 78.3400 | 4.2171 | 8.8509 | 13.5856 | -2.5137 | 11.5001 | 39.1227 | 0.6240 | 2.3077 | 0.1614 | -0.0248 | 1.6248 | 0.1310 | -75.3159 | -1.5075 | 23.3058 | 6.3177 | -5.6563 | |
| PSA | IBKR | - | 302.3600 | 309.2200 | 2.4790 | 6.6276 | 0.7428 | 13.6588 | 7.1263 | -7.9237 | 0.6240 | 2.3077 | 0.1744 | 0.0021 | 1.6248 | 0.1310 | -68.8408 | -1.6061 | 27.8535 | 8.3480 | -4.6858 | |
| PEB | IBKR | - | 14.0600 | 14.0000 | 1.0830 | 4.6338 | 7.6095 | 29.8701 | 39.5813 | 10.6719 | 0.6238 | 2.3077 | 0.1770 | -0.0683 | 1.6248 | 0.1310 | -67.5270 | -1.6608 | 31.7119 | 24.0350 | -3.5895 | |
| NIO | IBKR | ACTIV | 6.9950 | 6.8300 | -0.5822 | 7.0533 | 44.7034 | 35.5159 | 51.4412 | 27.6636 | 0.6237 | 2.6923 | 0.1819 | -0.1557 | 1.6247 | 0.1310 | -65.0702 | -4.3187 | 33.6613 | 26.6022 | -3.3536 | |
| TTMI | IBKR | - | 119.2000 | 126.2400 | 7.9620 | 19.2631 | 27.5796 | 71.1961 | 159.0601 | 540.1623 | 0.6235 | 3.4615 | 0.1784 | -0.5070 | 1.6247 | 0.1309 | -66.7834 | -5.9349 | 30.6665 | 17.0067 | -4.2746 | |
| IBKR | IBKR | ACTIV | 81.0200 | 81.7100 | 2.9352 | 12.9996 | 20.0735 | 26.6822 | 23.3917 | -47.0241 | 0.6232 | 2.6923 | 0.1665 | 0.0197 | 2.6246 | 0.1309 | -72.6940 | -2.8384 | 23.8495 | 2.7447 | -5.5355 | |
| FRT | IBKR | ACTIV | 110.7000 | 112.5300 | 2.2628 | 4.7863 | 3.5520 | 15.7716 | 20.2501 | -1.5055 | 0.6225 | 2.3077 | 0.1644 | 0.0159 | 1.6245 | 0.1307 | -73.7023 | -0.9381 | 21.7719 | 0.0000 | -5.8266 | |
| AMZN | IBKR | ACTIV | 254.9500 | 250.5600 | 0.3444 | 13.2475 | 14.4423 | 9.1622 | 8.8492 | 30.0057 | 0.6222 | 2.3077 | 0.1589 | -0.0789 | 1.6244 | 0.1307 | -76.4359 | -2.0822 | 20.3491 | 0.0000 | -6.2956 | |
| HRMY | IBKR | - | 29.9600 | 29.9900 | 1.9375 | 5.3390 | 5.1912 | -24.7050 | -15.4735 | -11.2722 | 0.6219 | 2.3077 | 0.1905 | 0.1320 | 2.6244 | 0.1306 | -60.6021 | -1.5333 | 33.9964 | 3.3682 | -3.6824 | |
| NAVI | IBKR | - | 8.5100 | 8.8700 | 5.8473 | 2.9002 | 3.6215 | -28.4100 | -30.0473 | -41.6063 | 0.6215 | 2.6923 | 0.1917 | 0.2230 | 2.6243 | 0.1305 | -59.9647 | -2.0704 | 37.1870 | 16.2694 | -2.8202 | |
| LZB | IBKR | - | 34.7900 | 35.8700 | 5.1598 | 9.6607 | 1.6435 | -7.1447 | -1.9945 | -8.1904 | 0.6212 | 2.3077 | 0.1788 | 0.0731 | 2.6242 | 0.1304 | -66.3648 | -1.8892 | 28.8192 | 0.9266 | -4.6825 | |
| MODG | IBKR | - | 14.7500 | 14.6800 | 0.5479 | 11.4655 | 18.8664 | 55.5085 | 118.1278 | 0.0000 | 0.6204 | 3.0769 | 0.1542 | -0.3282 | 1.6241 | 0.1303 | -78.6119 | -2.4823 | 18.1262 | 0.0000 | -6.6133 | |
| CARG | IBKR | - | 36.6100 | 36.8600 | 1.7951 | 6.6242 | 7.7778 | 2.8460 | 11.7308 | 16.9045 | 0.6199 | 2.3077 | 0.1789 | 0.0217 | 1.6240 | 0.1302 | -66.2241 | -1.6868 | 29.8453 | 10.1289 | -4.2422 | |
| ENVX | IBKR | ACTIV | 6.7200 | 6.6200 | 1.2232 | 15.5323 | 31.0891 | -26.1161 | -50.9630 | -36.8321 | 0.6194 | 3.0769 | 0.1798 | 0.0784 | 2.6239 | 0.1301 | -65.7289 | -5.0279 | 31.5880 | 13.0300 | -4.1120 | |
| MMYT | IBKR | ACTIV | 50.0000 | 51.0200 | 6.6249 | 20.0753 | -3.6267 | -30.7640 | -44.8850 | -49.5151 | 0.6187 | 3.0769 | 0.1824 | 0.1634 | 2.6237 | 0.1299 | -64.3580 | -4.6368 | 30.7093 | 0.7579 | -4.5847 | |
| NVAX | IBKR | ACTIV | 8.8800 | 8.8400 | 2.3148 | 4.9881 | -11.5115 | 27.9305 | 29.0511 | -10.1626 | 0.6185 | 3.0769 | 0.2091 | 0.0228 | 1.6237 | 0.1299 | -50.9715 | -3.1098 | 43.0352 | 20.7679 | -1.5880 | |
| PRIM | IBKR | ACTIV | 161.4600 | 164.8100 | 4.4026 | 5.2494 | 19.5055 | 31.1555 | 74.9575 | 158.5255 | 0.6183 | 2.6923 | 0.1899 | -0.1491 | 1.6237 | 0.1298 | -60.5861 | -3.5049 | 38.9108 | 34.3182 | -2.1753 | |
| LQDT | IBKR | - | 34.1400 | 34.0000 | 1.4320 | 6.2832 | 4.1667 | 13.2201 | 40.2640 | 57.2618 | 0.6182 | 2.3077 | 0.1662 | -0.0561 | 1.6236 | 0.1298 | -72.3959 | -1.1650 | 23.8175 | 0.5473 | -5.5971 | |
| IVZ | IBKR | - | 24.4600 | 24.8100 | 3.3319 | 2.4783 | 0.3235 | -5.4497 | 15.5028 | 39.3038 | 0.6177 | 2.3077 | 0.2019 | 0.0502 | 1.6235 | 0.1297 | -54.5216 | -2.5749 | 43.4887 | 32.5077 | -1.3550 | |
| F | IBKR | ACTIV | 12.6400 | 12.8700 | 3.4566 | 5.6650 | 4.2950 | -1.2279 | 18.3993 | 22.9226 | 0.6172 | 2.3077 | 0.1877 | 0.0375 | 1.6234 | 0.1296 | -61.5797 | -2.0239 | 35.8351 | 18.6976 | -3.0817 | |
| CPB | IBKR | - | 20.8700 | 20.9900 | 0.2388 | 1.4500 | -16.2410 | -29.0878 | -34.5902 | -55.0343 | 0.6168 | 3.8462 | 0.2305 | 0.2845 | 2.6234 | 1.1295 | -40.1434 | -1.7775 | 54.7626 | 33.6224 | 1.1619 | |
| UPBD | IBKR | - | 19.4700 | 19.9100 | 5.4555 | 9.8786 | -3.3964 | 5.5673 | -18.2677 | -26.4771 | 0.6163 | 2.6923 | 0.1891 | 0.0985 | 2.6233 | 0.1294 | -60.7618 | -2.8248 | 35.3077 | 15.2019 | -3.1367 | |
| UCTT | IBKR | - | 79.1400 | 79.5100 | 4.0162 | 15.8194 | 42.5166 | 203.0107 | 237.0496 | 121.5998 | 0.6161 | 3.4615 | 0.1659 | -0.6556 | 1.6232 | 0.1294 | -72.3490 | -4.8553 | 23.7735 | 4.5584 | -5.7082 | |
| DGX | IBKR | ACTIV | 190.2300 | 195.0200 | 1.8594 | -1.9063 | -4.3926 | 6.8544 | 15.5811 | 25.0689 | 0.6146 | 1.9231 | 0.2157 | 0.0778 | 0.1229 | 1.1291 | -47.3513 | -0.9626 | 49.7625 | 41.4022 | 0.1966 | |
| HUBB | IBKR | ACTIV | 527.0600 | 535.5700 | 2.6566 | 1.5857 | 12.3943 | 21.5740 | 22.4328 | 24.0722 | 0.6132 | 2.6923 | 0.1889 | -0.0397 | 1.6226 | 0.1288 | -60.6055 | -2.4361 | 39.4036 | 37.2137 | -1.8914 | |
| VICR | IBKR | - | 208.8500 | 218.0500 | 7.3609 | 21.1456 | 19.8604 | 125.1885 | 375.9878 | 372.0719 | 0.6130 | 3.4615 | 0.1727 | -0.6286 | 1.6226 | 0.1287 | -68.6984 | -6.7385 | 24.9044 | 0.0000 | -5.7002 | |
| INVH | IBKR | - | 26.3100 | 27.0300 | 2.8930 | 4.7269 | 2.3089 | -0.4053 | -13.8623 | -18.6578 | 0.6128 | 2.3077 | 0.1729 | 0.1023 | 2.6226 | 0.1287 | -68.5740 | -1.1322 | 27.9674 | 5.3011 | -4.6512 | |
| META | IBKR | ACTIV | 678.6000 | 688.5500 | 1.7256 | 12.4310 | 4.2357 | 2.2467 | -0.9580 | 16.3484 | 0.6128 | 2.3077 | 0.1707 | -0.0244 | 1.6226 | 0.1287 | -69.6650 | -3.1061 | 24.8214 | 0.0000 | -5.4929 | |
| J | IBKR | ACTIV | 127.9200 | 128.9300 | 2.1228 | -1.6852 | -5.2682 | -8.0516 | -8.8190 | -8.7912 | 0.6124 | 2.6923 | 0.2097 | 0.1446 | 2.6225 | 0.1286 | -50.1576 | -1.5460 | 46.5900 | 32.4431 | -0.5165 | |
| CL | IBKR | - | 83.6950 | 85.8100 | 2.6190 | 0.3039 | -7.4026 | 9.9142 | 0.0117 | -9.3492 | 0.6120 | 3.4615 | 0.2131 | 0.1103 | 2.6224 | 0.1285 | -48.4239 | -1.2163 | 46.1705 | 25.7123 | -0.5939 | |
| RIVN | IBKR | ACTIV | 17.1150 | 17.2300 | 2.0130 | 13.8045 | 13.4299 | -4.0111 | 32.2333 | 65.8325 | 0.6117 | 2.3077 | 0.1808 | -0.0423 | 1.6223 | 0.1285 | -64.5393 | -3.1091 | 29.5379 | 0.7470 | -4.7086 | |
| DASH | IBKR | ACTIV | 184.9150 | 183.8900 | 2.5428 | 14.4377 | 0.2235 | -18.2711 | -25.8508 | 18.4477 | 0.6113 | 2.3077 | 0.1763 | 0.0723 | 2.6223 | 0.1284 | -66.7199 | -3.1549 | 29.3023 | 4.3221 | -4.6533 | |
| GDEN | IBKR | ACTIV | 28.3400 | 28.7500 | 2.0227 | 4.0536 | 0.2441 | 2.7887 | 0.7711 | -4.5802 | 0.6111 | 2.3077 | 0.1751 | 0.0440 | 1.6222 | 0.1283 | -67.3315 | -1.1525 | 28.1241 | 3.5579 | -4.7144 | |
| BIRK | IBKR | ACTIV | 38.6900 | 39.5400 | 5.6937 | 7.0095 | -1.6173 | -10.3401 | -24.1075 | -15.3863 | 0.6110 | 3.0769 | 0.1925 | 0.1009 | 2.6222 | 0.1283 | -58.5886 | -3.4970 | 38.5267 | 23.2176 | -2.3871 | |
| IFF | IBKR | - | 72.1800 | 75.8800 | 5.3011 | 2.8602 | 0.6633 | 12.9503 | 5.7266 | -24.9753 | 0.6109 | 2.6923 | 0.1890 | 0.0424 | 1.6222 | 0.1283 | -60.3682 | -2.0817 | 35.7736 | 17.2270 | -3.0054 | |
| CBU | IBKR | - | 62.5000 | 63.3100 | 2.6760 | 3.0436 | 5.5343 | 7.9086 | 18.8028 | 2.4268 | 0.6108 | 2.3077 | 0.1766 | 0.0302 | 1.6222 | 0.1283 | -66.5338 | -0.9847 | 31.8850 | 18.5200 | -3.6829 | |
| SJM | IBKR | ACTIV | 93.5000 | 95.5000 | 1.6606 | 1.8232 | -14.2267 | -4.6049 | -12.4656 | -16.1692 | 0.6098 | 3.8462 | 0.2199 | 0.1578 | 2.6220 | 1.1281 | -44.7748 | -1.1135 | 48.1148 | 20.5302 | -0.2372 | |
| SPTN | IBKR | - | 26.9000 | 26.9000 | 1.6629 | 1.2039 | 1.2801 | 40.8377 | 49.1958 | 0.0000 | 0.6097 | 1.5385 | 0.1826 | -0.0122 | 0.1219 | 0.1280 | -63.4552 | -0.3446 | 32.7164 | 21.4778 | -3.3524 | |
| ECPG | IBKR | - | 79.5500 | 80.7500 | 2.6048 | 7.9834 | 11.1035 | 52.7042 | 118.4203 | 73.9927 | 0.6093 | 2.6923 | 0.1567 | -0.2717 | 1.6219 | 0.1279 | -76.3360 | -1.5150 | 22.3253 | 14.0028 | -5.4141 | |
| BRBR | IBKR | ACTIV | 16.3200 | 16.1400 | -0.5545 | 2.6065 | -4.9470 | -48.2194 | -70.5743 | -75.8419 | 0.6090 | 3.8462 | 0.2148 | 0.4243 | 2.6218 | 0.1279 | -47.2749 | -2.8273 | 48.5510 | 28.8641 | -0.2942 | |
| AIR | IBKR | - | 121.0000 | 123.0400 | 3.8225 | 1.8712 | 11.1372 | 48.7787 | 62.2791 | 103.1704 | 0.6090 | 3.0769 | 0.1920 | -0.1744 | 1.6218 | 0.1279 | -58.6679 | -4.1817 | 41.2252 | 40.1422 | -1.6104 | |
| LYFT | IBKR | ACTIV | 15.0000 | 14.9500 | 1.5625 | 11.0698 | 13.4294 | -34.9151 | 6.6334 | 9.3636 | 0.6089 | 2.3077 | 0.1786 | 0.1116 | 2.6218 | 0.1279 | -65.3817 | -2.1784 | 30.0004 | 1.3455 | -4.5322 | |
| VST | IBKR | ACTIV | 166.2600 | 163.4600 | -1.2505 | 4.8560 | -2.3536 | -2.2193 | -21.0529 | 31.7057 | 0.6086 | 1.9231 | 0.1979 | 0.0926 | 1.6217 | 0.1278 | -55.7075 | -3.4344 | 41.9558 | 29.8809 | -1.8043 | |
| CCOI | IBKR | - | 23.5600 | 23.6300 | 1.6344 | 19.8276 | 3.7769 | 20.4383 | -49.6913 | -71.0381 | 0.6082 | 3.0769 | 0.1789 | 0.1387 | 2.6216 | 0.1277 | -65.1640 | -3.9457 | 30.7022 | 6.9771 | -4.2910 | |
| ARES | IBKR | ACTIV | 118.1900 | 117.7800 | 1.3423 | 12.3533 | 0.6323 | -28.8166 | -37.2610 | -30.3077 | 0.6082 | 2.6923 | 0.1910 | 0.1803 | 2.6216 | 0.1277 | -59.1171 | -2.7539 | 38.6298 | 21.6990 | -2.4677 | |
| FHB | IBKR | - | 26.4900 | 26.8200 | 2.2493 | 1.6294 | 7.4950 | 6.2178 | 9.3355 | 6.6826 | 0.6081 | 2.3077 | 0.1765 | 0.0296 | 1.6216 | 0.1277 | -66.3568 | -1.0875 | 32.9556 | 23.2514 | -3.3861 | |
| CPF | IBKR | - | 34.5500 | 34.8500 | 2.0199 | 4.6861 | 9.6602 | 14.0007 | 30.1830 | 30.2317 | 0.6076 | 2.3077 | 0.1626 | -0.0155 | 1.6215 | 0.1276 | -73.2395 | -1.0037 | 24.1849 | 5.6453 | -5.3909 | |
| CI | IBKR | ACTIV | 275.5500 | 278.6400 | 0.8214 | 0.3891 | -0.9350 | 4.9729 | -6.4527 | -10.9463 | 0.6076 | 2.6923 | 0.1970 | 0.1068 | 2.6215 | 0.1276 | -56.0570 | -1.6010 | 41.9659 | 31.6894 | -1.3870 | |
| APPS | IBKR | ACTIV | 3.9500 | 3.7500 | -3.1008 | 21.3592 | -11.7647 | -25.1497 | -24.9249 | 6.2323 | 0.6074 | 3.4615 | 0.1866 | 0.0746 | 2.6215 | 0.1275 | -61.2340 | -4.7495 | 36.0113 | 16.1634 | -3.2210 | |
| ARR | IBKR | - | 17.1200 | 17.6400 | 3.9481 | 1.7888 | -1.3974 | 0.3413 | 7.3646 | -7.2067 | 0.6071 | 2.3077 | 0.1977 | 0.0504 | 1.6214 | 0.1275 | -55.6315 | -2.3026 | 43.8214 | 39.1518 | -1.0929 | |
| BKU | IBKR | - | 47.5700 | 47.8900 | 2.1327 | 1.9370 | 2.9671 | 7.1365 | 30.3839 | 34.0705 | 0.6067 | 2.3077 | 0.1859 | 0.0053 | 1.6213 | 0.1274 | -61.5235 | -1.1319 | 36.8256 | 25.5322 | -2.6016 | |
| CAT | IBKR | ACTIV | 780.5100 | 794.6500 | 2.8460 | 2.9900 | 12.5439 | 31.7456 | 83.0485 | 109.5375 | 0.6066 | 2.6923 | 0.1801 | -0.1809 | 1.6213 | 0.1274 | -64.4101 | -2.5379 | 34.2291 | 26.2180 | -3.1071 | |
| GTES | IBKR | - | 25.6100 | 25.5800 | 2.8962 | 4.3656 | 0.5503 | 17.1245 | 2.0343 | 32.5389 | 0.6059 | 2.6923 | 0.1934 | -0.0199 | 1.6212 | 0.1272 | -57.6811 | -3.7839 | 41.2829 | 34.6422 | -1.7676 | |
| BCO | IBKR | ACTIV | 113.5600 | 114.3800 | 2.4268 | 7.6113 | -6.9173 | -1.9796 | 30.5559 | 10.2989 | 0.6059 | 2.3077 | 0.1815 | 0.0420 | 1.6212 | 0.1272 | -63.6583 | -1.5998 | 29.6832 | 0.0000 | -4.4925 | |
| CRI | IBKR | - | 37.8800 | 38.5100 | 4.2219 | 11.3650 | 9.2792 | 20.8346 | 56.1638 | -30.7374 | 0.6055 | 2.6923 | 0.1831 | 0.0065 | 1.6211 | 0.1272 | -62.7860 | -2.3076 | 33.5218 | 14.4735 | -3.5255 | |
| SCVL | IBKR | - | 18.2400 | 18.8900 | 6.0045 | 12.4405 | -4.9321 | 7.6967 | -9.7036 | -46.4721 | 0.6055 | 2.6923 | 0.1861 | 0.0705 | 2.6211 | 0.1271 | -61.2960 | -3.1301 | 34.4871 | 12.1467 | -3.4201 | |
| BCH | IBKR | ACTIV | 41.2500 | 41.5100 | 2.7730 | 9.5540 | 10.4871 | 11.8868 | 51.6624 | 76.6383 | 0.6052 | 2.3077 | 0.1831 | -0.0392 | 1.6210 | 0.1271 | -62.7707 | -2.5414 | 30.7226 | 0.1323 | -4.4474 | |
| EPR | IBKR | ACTIV | 56.0800 | 56.6800 | 1.4135 | 6.9031 | -1.5288 | 9.7599 | -0.0176 | 19.2259 | 0.6046 | 2.3077 | 0.1798 | 0.0126 | 1.6209 | 0.1270 | -64.4011 | -1.8860 | 31.0609 | 7.3076 | -4.1646 | |
| SDGR | IBKR | - | 12.3400 | 12.3400 | 2.3217 | 7.3043 | -5.2955 | -30.0454 | -40.4153 | -29.8066 | 0.6043 | 2.6923 | 0.1965 | 0.2464 | 2.6209 | 0.1269 | -55.9801 | -2.0377 | 41.0178 | 22.2203 | -1.9307 | |
| CTRE | IBKR | - | 39.7000 | 39.5000 | 0.0000 | 1.8829 | 0.3302 | 4.7745 | 25.4366 | 20.3901 | 0.6041 | 2.3077 | 0.1977 | 0.0165 | 1.6208 | 0.1269 | -55.4035 | -2.3511 | 43.0389 | 35.7432 | -1.2886 | |
| SPGI | IBKR | ACTIV | 442.8800 | 442.5700 | 1.3233 | 1.2839 | -1.8931 | -11.2232 | -16.3905 | -8.9250 | 0.6040 | 2.3077 | 0.1946 | 0.1407 | 2.6208 | 0.1268 | -56.9264 | -1.7342 | 40.0856 | 23.4956 | -2.0271 | |
| VBTX | IBKR | - | 30.3000 | 30.2600 | 1.0013 | -4.8128 | -11.5722 | 19.0870 | 12.8683 | 0.0000 | 0.6033 | 3.4615 | 0.2396 | 0.0845 | 1.6207 | 1.1267 | -34.3431 | -1.8499 | 65.0311 | 64.1099 | 3.6117 | |
| NWS | IBKR | - | 29.7300 | 29.9600 | 1.0455 | 4.3902 | 11.2307 | 1.2504 | -10.6205 | 2.7787 | 0.6029 | 2.6923 | 0.1641 | 0.0706 | 2.6206 | 0.1266 | -72.0683 | -0.8966 | 24.8762 | 3.7618 | -5.1766 | |
| PAYO | IBKR | - | 5.2600 | 5.2700 | 1.9342 | 13.3333 | 8.6598 | -7.2183 | -20.8709 | -38.3626 | 0.6025 | 2.6923 | 0.1833 | 0.1282 | 2.6205 | 0.1265 | -62.4584 | -2.6040 | 32.6812 | 7.0307 | -3.8251 | |
| TLRY | IBKR | ACTIV | 6.9600 | 6.8600 | 1.0309 | 1.6296 | -2.8329 | -6.6667 | 1024.5902 | 305.9172 | 0.6025 | 3.0769 | 0.2063 | -0.1572 | 1.6205 | 0.1265 | -50.9276 | -4.0626 | 47.0854 | 37.6786 | -0.6530 | |
| DY | IBKR | ACTIV | 407.2300 | 399.4500 | -0.2323 | 4.8425 | 7.9653 | 13.5446 | 48.7765 | 131.0963 | 0.6019 | 2.6923 | 0.1818 | -0.1286 | 1.6204 | 0.1264 | -63.1425 | -2.8430 | 33.1386 | 13.5851 | -3.6927 | |
| GEO | IBKR | ACTIV | 18.3100 | 18.6000 | 2.4229 | 4.5531 | 24.6649 | 8.7084 | -26.9155 | 16.9076 | 0.6019 | 3.4615 | 0.1788 | 0.0577 | 2.6204 | 0.1264 | -64.6521 | -2.4925 | 33.3050 | 21.8104 | -3.1938 | |
| NVDA | IBKR | ACTIV | 199.9000 | 201.6800 | 1.6789 | 10.7645 | 10.0033 | 10.5641 | 12.5007 | 44.7447 | 0.6019 | 2.3077 | 0.1656 | -0.0641 | 1.6204 | 0.1264 | -71.2356 | -2.1037 | 24.1526 | 0.0000 | -5.5903 | |
| APAM | IBKR | - | 37.4600 | 37.6800 | 1.9481 | 2.3913 | -1.3096 | -11.6323 | -15.5725 | -16.6003 | 0.6019 | 3.0769 | 0.2014 | 0.1548 | 2.6204 | 0.1264 | -53.3561 | -1.5375 | 44.7612 | 32.1064 | -0.9076 | |
| ITT | IBKR | ACTIV | 215.4300 | 219.0200 | 3.0876 | 4.2555 | 14.8506 | 21.0122 | 37.2220 | 51.2256 | 0.6013 | 2.6923 | 0.1761 | -0.1100 | 1.6203 | 0.1263 | -65.9280 | -2.5319 | 34.2129 | 31.1393 | -3.0076 | |
| PINS | IBKR | ACTIV | 20.1150 | 20.1200 | 0.0000 | 11.1602 | 1.8734 | -24.7850 | -47.4674 | -38.2633 | 0.6007 | 2.6923 | 0.1807 | 0.2062 | 2.6201 | 0.1261 | -63.5629 | -2.3758 | 33.0242 | 10.0520 | -3.7374 | |
| EDIT | IBKR | ACTIV | 3.4500 | 3.4900 | 4.1791 | 26.4493 | 84.1689 | 44.2149 | 38.4921 | 15.5629 | 0.6007 | 3.8462 | 0.1481 | -0.4378 | 1.6201 | 0.1261 | -79.8767 | -3.7576 | 18.1422 | 2.0816 | -6.7018 | |
| GPN | IBKR | ACTIV | 71.5050 | 72.3700 | 2.1598 | 11.2187 | -7.5616 | -8.2181 | -11.1370 | -29.9623 | 0.6005 | 2.6923 | 0.1908 | 0.1176 | 2.6201 | 0.1261 | -58.5193 | -2.3888 | 34.9876 | 5.2724 | -3.3830 | |
| MD | IBKR | - | 22.2000 | 23.0700 | 3.8721 | 7.9046 | 19.5956 | 4.2948 | 86.0484 | 82.2275 | 0.6002 | 2.3077 | 0.1714 | -0.0732 | 1.6200 | 0.1260 | -68.1813 | -1.9957 | 29.6890 | 15.6181 | -4.2171 | |
| MDLZ | IBKR | ACTIV | 57.3400 | 57.2500 | 0.3154 | -2.6857 | -1.5985 | 4.2615 | -12.0584 | -17.9682 | 0.5995 | 2.6923 | 0.2137 | 0.1353 | 1.1199 | 1.1259 | -46.9615 | -1.0188 | 53.9529 | 50.9061 | 1.0935 | |
| PRK | IBKR | - | 172.7600 | 175.3300 | 2.8509 | 1.8591 | 6.3831 | 11.8176 | 7.0064 | -0.5840 | 0.5993 | 2.6923 | 0.1743 | 0.0199 | 1.6199 | 0.1259 | -66.6431 | -1.0392 | 32.1779 | 21.5302 | -3.4997 | |
| SITM | IBKR | - | 482.0100 | 503.6300 | 7.0278 | 27.5271 | 41.4333 | 43.0564 | 157.7695 | 176.4312 | 0.5990 | 3.8462 | 0.1546 | -0.5280 | 1.6198 | 0.1258 | -76.4937 | -4.5676 | 19.4712 | 0.0000 | -6.4909 | |
| UNP | IBKR | ACTIV | 252.4400 | 251.1400 | 0.0279 | 0.8149 | -3.4819 | 6.7273 | 11.4790 | 8.1707 | 0.5987 | 2.6923 | 0.1927 | 0.0534 | 1.6197 | 0.1257 | -57.3745 | -0.6450 | 41.3775 | 33.8059 | -1.4547 | |
| SHOP | IBKR | ACTIV | 130.1400 | 131.1500 | 3.3165 | 9.2007 | -2.7005 | -18.5808 | 6.6173 | 63.9170 | 0.5984 | 1.9231 | 0.1855 | 0.0557 | 1.6197 | 0.1257 | -60.9953 | -3.4659 | 34.5033 | 11.0950 | -3.6556 | |
| SHOO | IBKR | - | 39.2300 | 39.8000 | 4.0523 | 6.9605 | 14.5324 | -9.2981 | 66.7365 | -11.7321 | 0.5980 | 2.3077 | 0.1694 | -0.0416 | 1.6196 | 0.1256 | -68.9813 | -2.4586 | 27.4817 | 3.9024 | -5.0371 | |
| DPZ | IBKR | ACTIV | 370.5300 | 372.0600 | 0.8293 | -1.1110 | -7.6086 | -10.6806 | -21.7342 | -9.2581 | 0.5980 | 3.8462 | 0.2108 | 0.1623 | 2.6196 | 0.1256 | -48.2712 | -1.5611 | 48.7343 | 36.1524 | 0.0771 | |
| GOGO | IBKR | - | 4.9499 | 4.9600 | 2.6915 | 18.3771 | -7.2897 | -29.7450 | -69.8113 | -26.5185 | 0.5979 | 3.0769 | 0.1766 | 0.2040 | 2.6196 | 0.1256 | -65.3760 | -3.1943 | 29.5427 | 2.1558 | -4.5322 | |
| LGIH | IBKR | - | 40.9500 | 43.5600 | 11.1224 | 11.8357 | -6.9827 | -13.5714 | -19.6606 | -57.1260 | 0.5979 | 3.0769 | 0.1928 | 0.1522 | 2.6196 | 0.1256 | -57.2704 | -4.4996 | 38.1846 | 14.8492 | -2.7890 | |
| SOFI | IBKR | ACTIV | 19.5800 | 19.4300 | 2.1019 | 17.8290 | 0.9351 | -30.0576 | -11.1568 | 73.1729 | 0.5975 | 2.6923 | 0.1731 | 0.0667 | 2.6195 | 0.1255 | -67.0712 | -2.7070 | 28.1282 | 0.0000 | -4.8842 | |
| HAYW | IBKR | - | 15.0900 | 15.2700 | 2.8976 | 7.5352 | -0.5859 | -5.0963 | -1.0369 | -8.0120 | 0.5974 | 2.3077 | 0.1775 | 0.0526 | 1.6195 | 0.1255 | -64.8674 | -1.6627 | 31.1107 | 6.5092 | -4.2242 | |
| ONTO | IBKR | ACTIV | 283.3300 | 290.7600 | 8.8377 | 20.9032 | 47.6764 | 84.7268 | 184.1951 | 40.1861 | 0.5972 | 3.8462 | 0.1548 | -0.5342 | 1.6194 | 0.1254 | -76.1994 | -4.5000 | 20.8912 | 3.8035 | -6.1946 | |
| CAL | IBKR | - | 13.2000 | 13.7100 | 7.0258 | 25.2055 | 21.5426 | 2.8507 | -4.5929 | -55.2253 | 0.5972 | 3.0769 | 0.1652 | -0.0336 | 2.6194 | 0.1254 | -71.0170 | -5.6280 | 25.6985 | 4.6141 | -5.4341 | |
| SAIA | IBKR | ACTIV | 431.8400 | 434.2200 | 2.7594 | 8.4709 | 9.4801 | 31.2200 | 43.4584 | -11.6236 | 0.5971 | 2.6923 | 0.1606 | -0.1930 | 1.6194 | 0.1254 | -73.3033 | -2.4847 | 24.3203 | 6.9015 | -5.4578 | |
| SE | IBKR | ACTIV | 92.1300 | 91.3300 | 1.0288 | 7.0566 | -4.3865 | -31.8382 | -42.6499 | -4.2160 | 0.5969 | 2.6923 | 0.1918 | 0.2298 | 2.6194 | 0.1253 | -57.6631 | -2.6890 | 35.6598 | 0.6720 | -3.5134 | |
| LTC | IBKR | - | 39.8800 | 39.7900 | -0.1004 | 1.9211 | 4.2715 | 13.1040 | 16.4131 | 2.0256 | 0.5964 | 2.3077 | 0.1829 | 0.0243 | 1.6193 | 0.1252 | -62.0836 | -1.3481 | 35.9343 | 25.3766 | -2.7324 | |
| BGC | IBKR | - | 11.7600 | 11.8100 | 1.1997 | 8.6477 | 24.0546 | 34.3572 | 21.5021 | 23.6649 | 0.5961 | 2.6923 | 0.1453 | -0.1670 | 1.6192 | 0.1252 | -80.8577 | -1.6069 | 16.9194 | 0.1087 | -6.8343 | |
| CCL | IBKR | ACTIV | 29.0600 | 29.2200 | 6.9938 | 4.2455 | 7.5847 | 12.9494 | -3.0524 | 31.8592 | 0.5960 | 2.3077 | 0.1892 | -0.0007 | 1.6192 | 0.1252 | -58.9058 | -4.1317 | 39.6207 | 29.3915 | -2.3099 | |
| UNH | IBKR | ACTIV | 320.0500 | 324.6300 | 2.6011 | 6.0952 | 12.4182 | -1.8978 | 22.0230 | -42.3352 | 0.5959 | 2.3077 | 0.1610 | 0.0288 | 2.6192 | 0.1251 | -72.9891 | -2.4728 | 23.5986 | 0.4527 | -5.7003 | |
| DAVA | IBKR | ACTIV | 4.8100 | 4.8400 | 1.6807 | 11.2644 | -12.3188 | -28.1899 | -64.2804 | -80.4365 | 0.5957 | 2.6923 | 0.1942 | 0.3809 | 2.6191 | 0.1251 | -56.3988 | -2.7141 | 38.1012 | 9.9812 | -2.7869 | |
| PLAY | IBKR | - | 14.5500 | 14.2800 | 0.2809 | 9.4253 | -4.6729 | -17.5520 | -53.1957 | -63.1008 | 0.5956 | 3.0769 | 0.1911 | 0.1275 | 2.6191 | 0.1251 | -57.9311 | -6.4631 | 37.4469 | 13.9776 | -3.1351 | |
| CHCO | IBKR | - | 126.8400 | 127.2300 | 1.2413 | 0.9441 | 6.6739 | 4.0906 | 2.7457 | 7.7855 | 0.5955 | 2.6923 | 0.1796 | 0.0553 | 1.6191 | 0.1251 | -63.6424 | -0.8639 | 36.3577 | 31.7111 | -2.4609 | |
| ABNB | IBKR | ACTIV | 139.9050 | 141.5500 | 2.7139 | 7.7245 | 4.1958 | 13.8594 | 5.0464 | 3.6996 | 0.5952 | 2.3077 | 0.1729 | -0.0087 | 1.6190 | 0.1250 | -66.9661 | -2.3079 | 27.9985 | 3.1763 | -4.8280 | |
| PLXS | IBKR | - | 226.5700 | 228.6400 | 2.5844 | 4.3399 | 19.4878 | 52.0516 | 78.8486 | 55.9831 | 0.5950 | 2.6923 | 0.1789 | -0.1876 | 1.6190 | 0.1249 | -63.9867 | -3.1646 | 35.1222 | 30.0964 | -2.8925 | |
| AXP | IBKR | ACTIV | 330.0000 | 331.6900 | 1.8204 | 4.8524 | 7.9685 | -10.4388 | 9.3207 | 21.0194 | 0.5946 | 2.3077 | 0.1761 | 0.0575 | 1.6189 | 0.1249 | -65.3259 | -1.3022 | 32.7101 | 15.3829 | -3.7107 | |
| ASML | IBKR | ACTIV | 1463.7600 | 1459.8000 | 3.4710 | 2.7269 | 6.6825 | 32.7731 | 102.3425 | 113.4741 | 0.5946 | 3.0769 | 0.1952 | -0.1300 | 1.6189 | 0.1249 | -55.8038 | -3.3799 | 44.3858 | 43.9894 | -0.8921 | |
| DFIN | IBKR | - | 51.2800 | 52.4600 | 3.3695 | 5.2779 | -0.9441 | 14.5165 | -17.8516 | -17.8773 | 0.5943 | 2.3077 | 0.1751 | 0.0351 | 1.6189 | 0.1248 | -65.8098 | -1.5895 | 29.4248 | 4.5169 | -4.4978 | |
| APOG | IBKR | - | 34.8400 | 36.1200 | 5.8617 | 2.9940 | -1.2575 | -4.0637 | -14.9718 | -52.3860 | 0.5939 | 2.6923 | 0.1921 | 0.1299 | 2.6188 | 0.1247 | -57.2781 | -2.2649 | 41.7569 | 32.6783 | -1.5380 | |
| PECO | IBKR | - | 38.9600 | 39.5900 | 1.8523 | 4.0473 | 1.4608 | 13.5034 | 15.0203 | 4.7077 | 0.5938 | 2.3077 | 0.1655 | 0.0220 | 1.6188 | 0.1247 | -70.5777 | -0.7700 | 25.5724 | 5.1915 | -5.0539 | |
| UNF | IBKR | - | 264.1500 | 263.1300 | 0.3777 | 1.8581 | 0.1408 | 45.1992 | 54.4462 | 42.7649 | 0.5935 | 1.5385 | 0.1864 | -0.0848 | 0.1187 | 0.1246 | -60.1042 | -1.2045 | 35.2376 | 19.5747 | -3.0832 | |
| GME | IBKR | ACTIV | 25.1900 | 24.5500 | -2.5020 | 7.1584 | 2.8057 | 6.7391 | 9.3541 | 5.4553 | 0.5934 | 3.0769 | 0.1888 | 0.0412 | 2.6187 | 0.1246 | -58.8731 | -1.8797 | 40.3480 | 34.4206 | -1.6131 | |
| MKC | IBKR | - | 53.0400 | 54.3300 | 1.9899 | 7.5629 | -16.7611 | -14.1706 | -23.8969 | -30.2925 | 0.5932 | 3.4615 | 0.2104 | 0.1961 | 2.6186 | 0.1246 | -48.0485 | -2.3877 | 46.0062 | 19.6272 | -0.9822 | |
| MXL | IBKR | - | 23.8350 | 26.2700 | 12.5054 | 37.2518 | 60.2807 | 39.5855 | 54.6204 | 79.4399 | 0.5931 | 3.8462 | 0.1373 | -0.5258 | 1.6186 | 0.1246 | -84.5921 | -3.8068 | 13.2823 | 0.0000 | -7.5371 | |
| LYV | IBKR | - | 160.6900 | 156.5600 | -2.5095 | -4.2798 | -2.0153 | 12.3663 | 2.8714 | 33.5836 | 0.5930 | 4.2308 | 0.2090 | 0.0533 | 1.6186 | 1.1245 | -48.7534 | -2.5385 | 53.1751 | 47.3686 | 0.7402 | |
| BDX | IBKR | ACTIV | 155.4100 | 158.5400 | 2.4028 | 0.9230 | -6.7082 | -18.2615 | -12.6694 | -32.9952 | 0.5922 | 3.8462 | 0.2115 | 0.2010 | 2.6184 | 0.1244 | -47.4189 | -1.0060 | 46.3916 | 17.4798 | -0.8303 | |
| TER | IBKR | - | 375.7400 | 380.3800 | 3.9517 | 6.1654 | 24.4780 | 89.4606 | 253.3488 | 247.4425 | 0.5921 | 3.4615 | 0.1650 | -0.5204 | 1.6184 | 0.1243 | -70.6697 | -4.2765 | 25.5000 | 6.8573 | -5.2734 | |
| GFF | IBKR | ACTIV | 86.1900 | 87.8100 | 4.7352 | 15.8443 | 10.0238 | 18.8227 | 7.5707 | 38.0009 | 0.5918 | 2.3077 | 0.1562 | -0.0928 | 1.6184 | 0.1243 | -75.0480 | -2.0946 | 20.7056 | 0.0000 | -6.1492 | |
| ACIW | IBKR | ACTIV | 44.0500 | 44.4700 | 3.9019 | 7.4674 | 3.7564 | -3.1366 | 1.7387 | -10.8818 | 0.5918 | 2.3077 | 0.1726 | 0.0792 | 2.6184 | 0.1243 | -66.8487 | -1.7698 | 29.0998 | 5.9664 | -4.4600 | |
| EXPE | IBKR | ACTIV | 262.2100 | 265.8400 | 4.4845 | 12.2161 | 5.6850 | 0.9149 | 47.8614 | 64.9643 | 0.5912 | 2.3077 | 0.1712 | -0.0719 | 1.6182 | 0.1242 | -67.4914 | -2.4908 | 29.6713 | 11.4680 | -4.4081 | |
| DORM | IBKR | - | 108.2800 | 110.6600 | 4.1898 | 4.1996 | -1.3022 | -12.6115 | -8.2649 | -4.3974 | 0.5909 | 2.6923 | 0.1951 | 0.1544 | 2.6182 | 0.1241 | -55.5082 | -2.0777 | 42.1110 | 26.9594 | -1.6085 | |
| PPG | IBKR | ACTIV | 115.0000 | 114.8500 | 2.3984 | 3.9649 | 2.6638 | 13.6791 | 8.0941 | -8.6099 | 0.5906 | 2.6923 | 0.1843 | 0.0288 | 1.6181 | 0.1240 | -60.8699 | -2.6397 | 35.7323 | 17.8168 | -3.0906 | |
| BFS | IBKR | - | 33.8900 | 34.4300 | 2.0148 | 1.9846 | -0.1160 | 13.8182 | 6.5944 | -13.1433 | 0.5906 | 2.6923 | 0.1826 | 0.0612 | 1.6181 | 0.1240 | -61.7357 | -0.9941 | 35.6461 | 21.9461 | -2.8074 | |
| YUM | IBKR | ACTIV | 159.6900 | 162.7900 | 2.0499 | 1.4710 | 2.6289 | 12.2999 | 10.7490 | 22.0406 | 0.5906 | 2.3077 | 0.1893 | 0.0475 | 1.6181 | 0.1240 | -58.3782 | -1.0384 | 39.3840 | 28.2847 | -2.0114 | |
| SFIX | IBKR | ACTIV | 3.8200 | 3.8500 | 4.0541 | 23.5955 | 18.4615 | -24.8047 | -22.5352 | 19.5652 | 0.5901 | 3.0769 | 0.1746 | 0.0696 | 2.6180 | 0.1239 | -65.6704 | -3.5865 | 30.1184 | 3.9460 | -4.4982 | |
| BLMN | IBKR | - | 6.5400 | 6.7300 | 5.1562 | 13.6824 | 5.4859 | -0.2963 | -29.5288 | -60.4583 | 0.5900 | 2.6923 | 0.1769 | 0.0528 | 2.6180 | 0.1239 | -64.5050 | -3.6367 | 32.9779 | 16.0595 | -3.6779 | |
| WBX | IBKR | ACTIV | 2.8900 | 2.8400 | -2.4055 | -7.1895 | -6.5789 | -15.4762 | -47.6980 | 199.0418 | 0.5894 | 3.8462 | 0.2069 | 0.0917 | 1.6179 | 1.1238 | -49.4525 | -6.3165 | 52.7000 | 47.0995 | 0.2196 | |
| WT | IBKR | ACTIV | 16.7000 | 17.4600 | 6.0753 | 12.2108 | 2.0456 | 51.9582 | 30.6886 | 69.3501 | 0.5892 | 3.0769 | 0.1752 | -0.1911 | 1.6178 | 0.1237 | -65.2905 | -3.3931 | 32.9081 | 21.3748 | -3.5561 | |
| CALX | IBKR | - | 50.5500 | 50.1500 | 0.7433 | 0.6220 | -3.7058 | -7.4211 | -11.8164 | 38.3448 | 0.5891 | 2.3077 | 0.2038 | 0.1129 | 1.6178 | 0.1237 | -50.9792 | -2.1368 | 44.5328 | 26.1541 | -1.2228 | |
| GDDY | IBKR | ACTIV | 84.8500 | 85.7200 | 1.7327 | 6.0629 | -7.9566 | -33.2711 | -47.6934 | -46.9554 | 0.5886 | 3.0769 | 0.1977 | 0.2793 | 2.6177 | 0.1236 | -53.9882 | -2.1366 | 42.1314 | 21.5980 | -1.6788 | |
| ON | IBKR | ACTIV | 80.3400 | 83.0100 | 3.8534 | 21.3951 | 36.4174 | 51.6441 | 42.9974 | 12.7394 | 0.5885 | 3.8462 | 0.1432 | -0.3607 | 1.6177 | 0.1236 | -81.2179 | -3.9866 | 15.7055 | 0.0000 | -7.0805 | |
| BRSL | IBKR | ACTIV | 12.9900 | 13.1500 | 2.3346 | 5.2000 | -3.6630 | -12.2163 | -12.3917 | -36.6875 | 0.5885 | 2.3077 | 0.1910 | 0.1691 | 2.6177 | 0.1236 | -57.3127 | -1.4653 | 37.0078 | 8.9400 | -2.9218 | |
| MAR | IBKR | ACTIV | 370.4900 | 377.9300 | 4.2796 | 8.4199 | 13.4789 | 29.1671 | 39.9533 | 43.0145 | 0.5884 | 2.6923 | 0.1600 | -0.1250 | 1.6177 | 0.1236 | -72.8319 | -1.8123 | 24.5768 | 8.4065 | -5.2507 | |
| RKLB | IBKR | ACTIV | 84.0800 | 84.8000 | 2.2549 | 22.7562 | 21.1429 | 72.8672 | 82.6012 | 673.7226 | 0.5883 | 3.0769 | 0.1721 | -0.3346 | 1.6177 | 0.1235 | -66.7488 | -5.8220 | 27.6338 | 0.0000 | -5.2922 | |
| ZD | IBKR | - | 47.2300 | 47.5500 | 1.9730 | 9.3103 | 8.9347 | 35.0085 | 52.9431 | 0.5711 | 0.5881 | 2.6923 | 0.1611 | -0.1235 | 1.6176 | 0.1235 | -72.2518 | -1.5189 | 25.1443 | 9.3307 | -5.0886 | |
| WSO | IBKR | ACTIV | 427.0500 | 430.2600 | 1.9815 | 10.0691 | 7.3316 | 23.7197 | -2.7969 | -9.3082 | 0.5868 | 2.3077 | 0.1676 | -0.0309 | 1.6174 | 0.1232 | -68.8747 | -2.4986 | 27.0397 | 5.4143 | -4.9788 | |
| BMY | IBKR | ACTIV | 59.2000 | 60.1700 | 2.0522 | 1.6385 | -0.9384 | 15.3787 | 30.8612 | 14.2613 | 0.5860 | 2.3077 | 0.1951 | 0.0149 | 1.6172 | 0.1231 | -55.0693 | -1.6610 | 40.6444 | 24.4638 | -1.8746 | |
| APLE | IBKR | - | 12.8000 | 13.0000 | 3.0928 | 8.1531 | 4.8387 | 11.6838 | 8.3333 | -14.7541 | 0.5859 | 2.3077 | 0.1628 | 0.0150 | 1.6172 | 0.1230 | -71.1808 | -1.5685 | 25.7755 | 6.3871 | -5.1270 | |
| BURL | IBKR | ACTIV | 340.4100 | 347.2600 | 2.9559 | 3.8271 | 8.0225 | 27.7725 | 23.6373 | 34.9211 | 0.5855 | 2.3077 | 0.1759 | -0.0629 | 1.6171 | 0.1230 | -64.6078 | -1.9457 | 32.5808 | 19.1427 | -3.5360 | |
| FULT | IBKR | - | 21.7000 | 21.9900 | 2.5653 | 3.0942 | 6.3346 | 15.7368 | 21.2238 | 19.5759 | 0.5854 | 2.3077 | 0.1730 | -0.0148 | 1.6171 | 0.1229 | -66.0407 | -1.2503 | 32.9277 | 23.1013 | -3.3900 | |
| WGO | IBKR | - | 32.8400 | 33.7400 | 4.1358 | 4.7826 | -11.3272 | -11.2339 | 10.4058 | -41.1683 | 0.5854 | 3.8462 | 0.2056 | 0.1552 | 2.6171 | 0.1229 | -49.7446 | -2.7589 | 46.3406 | 26.1788 | -0.8126 | |
| GDS | IBKR | ACTIV | 43.4200 | 44.7000 | 4.0261 | 9.6663 | 17.2920 | 26.9526 | 26.7366 | 104.4831 | 0.5847 | 2.3077 | 0.1865 | -0.0705 | 1.6169 | 0.1228 | -59.2542 | -3.4173 | 35.2513 | 11.4395 | -3.3993 | |
| SPOT | IBKR | ACTIV | 532.1300 | 536.6100 | 0.9709 | 11.0603 | -2.8092 | -5.0130 | -17.5043 | 36.1885 | 0.5843 | 2.3077 | 0.1780 | 0.0813 | 2.6169 | 0.1227 | -63.4826 | -2.6921 | 31.3665 | 5.4969 | -4.1268 | |
| KSS | IBKR | ACTIV | 14.7700 | 14.5200 | 1.3259 | 7.4759 | -7.3389 | -37.0065 | 27.7045 | -22.3944 | 0.5842 | 1.9231 | 0.1917 | 0.1006 | 1.6168 | 0.1227 | -56.6197 | -3.4675 | 37.7993 | 9.1865 | -3.1471 | |
| JCI | IBKR | ACTIV | 139.2900 | 140.8700 | 2.4137 | 1.3453 | 2.6899 | 23.3214 | 35.4259 | 84.5781 | 0.5841 | 2.6923 | 0.1902 | -0.0502 | 1.6168 | 0.1227 | -57.3413 | -2.2620 | 41.6040 | 37.0756 | -1.4523 | |
| SONO | IBKR | - | 14.4300 | 14.3700 | 1.6266 | 8.2078 | -5.4605 | -24.9608 | 26.0526 | 11.3091 | 0.5840 | 1.9231 | 0.1863 | 0.0839 | 1.6168 | 0.1226 | -59.2596 | -1.8929 | 34.8405 | 5.0305 | -3.6116 | |
| ENVA | IBKR | ACTIV | 160.0700 | 162.8100 | 4.2918 | 10.4396 | 14.6469 | 20.2615 | 55.6650 | 84.7594 | 0.5840 | 2.6923 | 0.1543 | -0.1370 | 1.6168 | 0.1226 | -75.2685 | -2.0330 | 21.4889 | 0.0000 | -6.0940 | |
| WKC | IBKR | - | 23.3600 | 23.4300 | 0.1282 | -1.7610 | -4.6398 | -3.2218 | -15.3235 | -11.4847 | 0.5824 | 4.6154 | 0.2099 | 0.1543 | 2.6165 | 1.1223 | -47.3599 | -1.0764 | 52.6399 | 50.6786 | 1.3106 | |
| ARLO | IBKR | - | 14.9500 | 15.1900 | 2.4966 | 11.6912 | 6.7463 | 4.6864 | -6.7526 | 42.8975 | 0.5822 | 2.3077 | 0.1798 | 0.0130 | 1.6164 | 0.1223 | -62.3813 | -2.9464 | 32.7789 | 10.9850 | -3.8042 | |
| PFS | IBKR | - | 22.5400 | 22.8400 | 2.6978 | 3.5358 | 7.4824 | 14.0859 | 23.7940 | 20.0210 | 0.5819 | 2.3077 | 0.1643 | -0.0205 | 1.6164 | 0.1222 | -70.1112 | -0.9741 | 27.7254 | 11.9720 | -4.5883 | |
| ALGN | IBKR | ACTIV | 188.8700 | 190.0700 | 2.7294 | 7.4874 | 8.2403 | 20.9020 | -6.6316 | -9.8596 | 0.5818 | 2.3077 | 0.1798 | -0.0282 | 1.6164 | 0.1222 | -62.3316 | -2.6575 | 33.6012 | 14.5475 | -3.5553 | |
| VCEL | IBKR | - | 34.6100 | 35.6800 | 5.6559 | 4.8487 | 4.9412 | -1.5181 | -12.2479 | -21.6513 | 0.5808 | 2.6923 | 0.1874 | 0.0738 | 2.6162 | 0.1220 | -58.4212 | -3.1966 | 40.0842 | 29.9130 | -1.9766 | |
| ESE | IBKR | - | 306.4500 | 314.9200 | 5.0364 | 1.9357 | 15.1865 | 61.0103 | 61.1586 | 143.1251 | 0.5806 | 3.0769 | 0.1765 | -0.2102 | 1.6161 | 0.1219 | -63.8825 | -2.8582 | 36.3246 | 35.7080 | -2.4782 | |
| SAFT | IBKR | - | 75.8400 | 76.6900 | 1.2810 | 2.7052 | 1.9543 | 2.8016 | 9.2295 | -2.6900 | 0.5799 | 2.3077 | 0.1815 | 0.0764 | 1.6160 | 0.1218 | -61.3003 | -1.0180 | 34.4196 | 12.5216 | -3.3385 | |
| ADNT | IBKR | - | 21.8100 | 21.7900 | 5.2149 | 5.0627 | -1.0894 | 17.6566 | 1.6799 | 6.8661 | 0.5793 | 2.6923 | 0.1887 | 0.0512 | 1.6159 | 0.1217 | -57.6354 | -2.7986 | 36.1615 | 8.4026 | -3.2324 | |
| PFBC | IBKR | - | 95.3000 | 95.7200 | 1.3876 | 3.2022 | 6.5213 | 1.7324 | 4.8182 | 11.9009 | 0.5790 | 2.6923 | 0.1706 | 0.0440 | 1.6158 | 0.1216 | -66.6903 | -0.8565 | 31.6440 | 18.4833 | -3.6681 | |
| SLP | IBKR | - | 14.1900 | 14.3700 | 1.7705 | 10.5385 | 15.7005 | -26.8330 | 10.0306 | -49.8954 | 0.5788 | 3.0769 | 0.1675 | 0.1077 | 2.6158 | 0.1215 | -68.2079 | -2.7018 | 31.8896 | 20.6031 | -3.7416 | |
| MRTN | IBKR | - | 14.5300 | 14.8700 | 3.9860 | 5.1627 | 11.7205 | 32.2954 | 22.3868 | -5.2263 | 0.5787 | 2.3077 | 0.1632 | -0.0810 | 1.6157 | 0.1215 | -70.3711 | -1.9715 | 27.8757 | 15.8135 | -4.5213 | |
| PATH | IBKR | ACTIV | 10.8800 | 10.4100 | -1.8850 | 0.1925 | -9.8701 | -44.2421 | -13.3222 | -17.4465 | 0.5787 | 4.6154 | 0.2158 | 0.2161 | 2.6157 | 1.1215 | -44.0705 | -3.5768 | 54.3907 | 48.4858 | 1.3733 | |
| NDSN | IBKR | ACTIV | 279.0100 | 281.8900 | 1.8757 | 2.6660 | 0.3096 | 17.9802 | 30.6498 | 12.3605 | 0.5786 | 2.3077 | 0.1832 | -0.0036 | 1.6157 | 0.1215 | -60.3459 | -1.5195 | 36.0350 | 18.8435 | -2.9044 | |
| BTSG | IBKR | ACTIV | 46.6100 | 47.2700 | 3.2096 | 2.0730 | 13.1673 | 32.0760 | 121.8207 | 215.9759 | 0.5779 | 2.6923 | 0.1729 | -0.1943 | 1.6156 | 0.1214 | -65.4476 | -2.6243 | 30.9772 | 14.3827 | -3.9828 | |
| APO | IBKR | ACTIV | 122.8000 | 124.6200 | 3.1537 | 16.4129 | 12.0280 | -9.7806 | -14.3270 | -14.5619 | 0.5776 | 2.6923 | 0.1664 | 0.0594 | 2.6155 | 0.1213 | -68.6720 | -2.1831 | 27.4163 | 2.3005 | -4.9187 | |
| LEG | IBKR | ACTIV | 11.4600 | 12.0300 | 7.7957 | 20.9045 | 9.0662 | 7.6992 | 24.5342 | -0.8244 | 0.5763 | 2.6923 | 0.1662 | -0.1032 | 1.6153 | 0.1210 | -68.6657 | -3.7178 | 28.8461 | 11.3687 | -4.6632 | |
| QNST | IBKR | - | 12.7700 | 12.7500 | 1.1905 | 3.2389 | 1.8371 | -11.8867 | -21.3448 | -40.5040 | 0.5763 | 2.6923 | 0.1814 | 0.1473 | 2.6153 | 0.1210 | -61.0128 | -1.8022 | 33.9348 | 8.6829 | -3.4596 | |
| TME | IBKR | ACTIV | 10.0700 | 10.0800 | -0.6897 | 7.3482 | -25.1670 | -45.7481 | -52.2275 | -11.7338 | 0.5758 | 3.4615 | 0.2192 | 0.3296 | 2.6152 | 1.1209 | -42.0738 | -1.6350 | 48.5294 | 8.5068 | -0.6293 | |
| PSMT | IBKR | - | 158.4900 | 161.7800 | 3.2616 | 3.2419 | 10.3246 | 26.4005 | 50.9987 | 81.1443 | 0.5758 | 2.6923 | 0.1771 | -0.0974 | 1.6152 | 0.1209 | -63.1256 | -1.7321 | 34.4849 | 23.1820 | -3.0365 | |
| TFC | IBKR | ACTIV | 48.7400 | 50.5700 | 2.3063 | 2.5969 | 4.3111 | 6.3960 | 14.2567 | 16.7629 | 0.5756 | 1.9231 | 0.1729 | 0.0035 | 1.6151 | 0.1209 | -65.2320 | -1.1850 | 32.9206 | 18.3739 | -3.5783 | |
| ROCK | IBKR | - | 38.4500 | 39.4000 | 4.7037 | -2.7881 | -4.4385 | -20.1135 | -40.8719 | -42.0844 | 0.5753 | 4.2308 | 0.2153 | 0.2653 | 2.6151 | 1.1208 | -43.9981 | -3.0500 | 54.8970 | 49.1093 | 1.4553 | |
| MAA | IBKR | ACTIV | 123.4200 | 127.9400 | 3.9318 | 1.4672 | -4.8136 | -2.8328 | -14.0130 | -15.9119 | 0.5750 | 3.0769 | 0.1916 | 0.1297 | 2.6150 | 0.1208 | -55.8418 | -1.1892 | 41.4208 | 25.7394 | -1.6167 | |
| AHH | IBKR | - | 6.0000 | 6.0500 | 1.6807 | 6.7019 | -5.6162 | -6.3467 | -12.4457 | -44.7489 | 0.5748 | 2.6923 | 0.1838 | 0.1272 | 2.6150 | 0.1207 | -59.6901 | -2.4200 | 33.6691 | 1.8165 | -3.7479 | |
| CHEF | IBKR | - | 63.9700 | 65.8200 | 4.5094 | 3.9975 | 4.1126 | 10.7708 | -1.6438 | 67.6516 | 0.5747 | 2.3077 | 0.1850 | 0.0062 | 1.6149 | 0.1207 | -59.1029 | -2.3844 | 39.5212 | 30.3862 | -2.1150 | |
| HII | IBKR | - | 396.0000 | 394.8100 | -0.3433 | -4.0209 | -6.2588 | 29.6244 | 52.7193 | 57.6151 | 0.5745 | 4.2308 | 0.2127 | -0.0063 | 1.6149 | 1.1206 | -45.2339 | -2.0551 | 55.3099 | 52.8860 | 1.5130 | |
| VFC | IBKR | ACTIV | 20.8700 | 21.0000 | 4.3738 | 17.4497 | 15.0055 | 10.2362 | 65.0943 | -5.6604 | 0.5744 | 3.0769 | 0.1515 | -0.1586 | 1.6149 | 0.1206 | -75.8346 | -2.3975 | 20.5350 | 0.0000 | -6.2010 | |
| ASTE | IBKR | - | 59.3000 | 59.4900 | 2.8705 | 0.9160 | -1.7019 | 31.5568 | 50.5314 | 83.6678 | 0.5730 | 3.0769 | 0.1888 | -0.1041 | 1.6146 | 0.1203 | -57.0180 | -2.9633 | 43.6720 | 42.0078 | -1.1099 | |
| MTH | IBKR | - | 66.3900 | 68.0700 | 5.8302 | 4.6426 | -1.2620 | -5.7594 | 0.1471 | -61.6593 | 0.5729 | 3.0769 | 0.1858 | 0.1151 | 2.6146 | 0.1203 | -58.5384 | -2.4905 | 38.7047 | 22.2213 | -2.3307 | |
| IDXX | IBKR | ACTIV | 583.1100 | 589.2500 | 3.3863 | -0.4376 | -4.7938 | -17.4835 | 2.9995 | 30.6309 | 0.5724 | 1.9231 | 0.1994 | 0.1184 | 1.6145 | 0.1202 | -51.6798 | -1.6046 | 46.0330 | 33.0064 | -0.8644 | |
| CENT | IBKR | - | 38.2500 | 38.9800 | 2.9311 | 5.2660 | 4.0021 | 16.2888 | -0.7890 | 14.0767 | 0.5724 | 2.6923 | 0.1766 | 0.0064 | 1.6145 | 0.1202 | -63.0769 | -1.6444 | 33.5836 | 18.1106 | -3.3119 | |
| HPE | IBKR | - | 26.1000 | 26.4400 | 2.1244 | 5.8447 | 23.1486 | 13.3305 | 26.5677 | 29.9902 | 0.5718 | 2.3077 | 0.1662 | -0.0774 | 1.6144 | 0.1201 | -68.2511 | -3.3279 | 28.0454 | 9.2945 | -4.7634 | |
| L | IBKR | ACTIV | 109.4200 | 111.3500 | 1.3747 | 1.4209 | 1.2273 | 8.2961 | 23.3248 | 38.5640 | 0.5708 | 2.3077 | 0.1772 | 0.0255 | 1.6142 | 0.1199 | -62.6369 | -0.8810 | 34.4688 | 19.8884 | -3.0953 | |
| FTNT | IBKR | ACTIV | 83.9500 | 81.8400 | -0.6796 | -1.9998 | -3.0561 | -5.8445 | -19.5359 | 3.9370 | 0.5706 | 2.3077 | 0.1986 | 0.1096 | 2.6141 | 0.1198 | -51.9172 | -2.3188 | 45.8361 | 37.1160 | -0.6269 | |
| TRNO | IBKR | - | 66.1800 | 66.9400 | 1.7944 | 4.4958 | 5.0863 | 7.4823 | 19.5784 | 9.0939 | 0.5699 | 2.3077 | 0.1568 | 0.0048 | 1.6140 | 0.1197 | -72.7570 | -0.9501 | 21.9009 | 0.0000 | -5.7414 | |
| EME | IBKR | ACTIV | 800.7100 | 806.0500 | 1.7419 | 2.1364 | 12.1055 | 29.2534 | 26.0773 | 86.6850 | 0.5696 | 2.6923 | 0.1808 | -0.0848 | 1.6139 | 0.1196 | -60.7125 | -2.5474 | 38.8854 | 35.1133 | -2.0600 | |
| GENI | IBKR | ACTIV | 4.8500 | 4.8900 | 2.5157 | 11.6438 | -16.5529 | -54.8476 | -56.5333 | -31.7992 | 0.5694 | 3.0769 | 0.1983 | 0.3293 | 2.6139 | 0.1196 | -51.9617 | -4.3706 | 42.9857 | 15.1977 | -1.9764 | |
| PBH | IBKR | - | 57.6900 | 58.1300 | 1.8931 | 4.6256 | -14.4266 | -4.4229 | -22.6274 | -20.9761 | 0.5690 | 3.8462 | 0.2103 | 0.1586 | 2.6138 | 1.1195 | -45.9200 | -2.6116 | 48.6101 | 27.1188 | -0.1581 | |
| CELH | IBKR | ACTIV | 35.7500 | 35.2500 | 1.1478 | -2.1377 | -19.3179 | -16.1912 | -24.2587 | 14.8583 | 0.5689 | 3.0769 | 0.2194 | 0.2272 | 2.6138 | 1.1195 | -41.3576 | -3.5077 | 55.3778 | 43.0499 | 1.2743 | |
| MHO | IBKR | - | 122.6600 | 126.3800 | 5.9435 | 2.0181 | -8.6652 | -5.3900 | 4.6105 | -17.3987 | 0.5686 | 2.6923 | 0.1982 | 0.1146 | 2.6137 | 0.1194 | -51.9692 | -2.3568 | 44.5755 | 28.2949 | -1.1016 | |
| NSC | IBKR | ACTIV | 302.5100 | 302.3800 | -0.0826 | 2.8154 | -2.7467 | 2.7839 | 8.3799 | 19.6407 | 0.5685 | 2.3077 | 0.1741 | 0.0392 | 1.6137 | 0.1194 | -63.9750 | -0.7950 | 32.1362 | 10.0013 | -3.8310 | |
| MU | IBKR | ACTIV | 466.8500 | 455.0700 | -0.4724 | 11.8850 | 14.6128 | 91.8346 | 296.6097 | 337.2310 | 0.5679 | 3.0769 | 0.1770 | -0.4241 | 1.6136 | 0.1193 | -62.4819 | -4.8552 | 34.3456 | 19.0737 | -3.4929 | |
| SHAK | IBKR | ACTIV | 102.9400 | 103.7300 | 3.9900 | 5.9984 | 7.1702 | 32.9361 | -26.3856 | -15.3017 | 0.5672 | 2.3077 | 0.1710 | -0.0324 | 1.6134 | 0.1191 | -65.4267 | -2.7611 | 32.6088 | 19.9705 | -3.6585 | |
| CCI | IBKR | ACTIV | 86.9550 | 88.7100 | 2.1181 | 3.7301 | -1.5537 | -0.6384 | -17.0702 | -17.7164 | 0.5666 | 2.3077 | 0.1809 | 0.0760 | 2.6133 | 0.1190 | -60.4026 | -1.8459 | 35.8738 | 16.8711 | -2.9446 | |
| LEN | IBKR | ACTIV | 90.9500 | 92.7900 | 4.4932 | 4.6937 | -11.0355 | -25.1150 | -17.4246 | -45.4939 | 0.5663 | 3.0769 | 0.2007 | 0.2035 | 2.6133 | 0.1189 | -50.4705 | -2.3520 | 42.6167 | 11.3286 | -1.8504 | |
| STLD | IBKR | ACTIV | 196.0500 | 200.3200 | 2.3346 | 6.8032 | 5.4427 | 21.2444 | 57.1754 | 50.8775 | 0.5662 | 2.6923 | 0.1649 | -0.1185 | 1.6132 | 0.1189 | -68.3669 | -1.9522 | 27.5592 | 5.2173 | -4.8327 | |
| IT | IBKR | ACTIV | 155.9100 | 154.6200 | -0.5851 | 3.4940 | -9.5684 | -32.7066 | -55.0262 | -70.1477 | 0.5661 | 3.8462 | 0.2053 | 0.3374 | 2.6132 | 0.1189 | -48.1595 | -2.9555 | 49.8432 | 38.9424 | 0.1531 | |
| PANW | IBKR | ACTIV | 170.4800 | 167.8500 | 0.5270 | -3.4124 | 2.8745 | -15.5854 | -8.2937 | -53.3115 | 0.5660 | 2.6923 | 0.1924 | 0.1398 | 2.6132 | 0.1189 | -54.5900 | -3.3218 | 43.7324 | 35.1367 | -1.1589 | |
| WAFD | IBKR | - | 33.3200 | 35.2400 | 8.3974 | 7.3736 | 11.5896 | 9.6453 | 20.8919 | 2.3823 | 0.5660 | 2.6923 | 0.1502 | -0.0229 | 1.6132 | 0.1189 | -75.7298 | -1.9405 | 22.1404 | 5.3352 | -5.8249 | |
| PNC | IBKR | ACTIV | 221.5200 | 224.8100 | 2.1539 | 1.8346 | 5.8577 | 13.6207 | 16.7541 | 18.1842 | 0.5656 | 2.3077 | 0.1711 | -0.0032 | 1.6131 | 0.1188 | -65.2182 | -1.1148 | 33.7545 | 23.2099 | -3.2512 | |
| XNCR | IBKR | - | 12.7900 | 13.0600 | 4.8996 | 6.6122 | 17.0251 | -24.5087 | 49.5991 | -37.8687 | 0.5655 | 2.6923 | 0.1828 | 0.0547 | 2.6131 | 0.1188 | -59.3728 | -3.0876 | 37.0048 | 18.7909 | -2.7770 | |
| RRR | IBKR | ACTIV | 57.3500 | 56.9100 | 0.6366 | -0.2804 | -4.8328 | 1.2093 | -5.1658 | 7.1751 | 0.5651 | 3.0769 | 0.2038 | 0.0959 | 1.6130 | 0.1187 | -48.8569 | -2.1503 | 48.7085 | 38.1142 | -0.1357 | |
| VRSK | IBKR | ACTIV | 178.7592 | 178.0700 | -0.1346 | 1.5049 | -15.6945 | -19.5127 | -35.3578 | -35.3953 | 0.5650 | 3.8462 | 0.2158 | 0.2232 | 2.6130 | 1.1187 | -42.8513 | -2.1487 | 52.5478 | 35.7085 | 0.8275 | |
| CBRL | IBKR | - | 29.3200 | 30.2000 | 3.9229 | 4.1739 | -2.8001 | 8.5160 | -51.2903 | -39.0022 | 0.5650 | 2.6923 | 0.1877 | 0.1779 | 2.6130 | 0.1186 | -56.8739 | -2.6223 | 39.9280 | 24.0185 | -2.0603 | |
| CAKE | IBKR | - | 60.6300 | 62.6800 | 4.0505 | 8.9140 | -0.4921 | 33.4185 | -5.7018 | 34.3911 | 0.5649 | 2.3077 | 0.1748 | -0.0326 | 1.6130 | 0.1186 | -63.3284 | -1.8455 | 33.5073 | 16.1688 | -3.5025 | |
| POWL | IBKR | ACTIV | 236.9950 | 241.0100 | 3.5222 | 10.5196 | -52.0865 | -29.5561 | 4.5006 | -5.2635 | 0.5642 | 3.4615 | 0.2399 | -0.5086 | 2.6128 | 1.1185 | -30.6888 | -15.3546 | 67.3368 | 64.8875 | 2.8121 | |
| AEIS | IBKR | - | 378.0000 | 375.6000 | 0.9054 | 2.3573 | 20.6088 | 71.2098 | 160.7066 | 248.5200 | 0.5637 | 2.6923 | 0.1744 | -0.3688 | 1.6127 | 0.1184 | -63.4151 | -4.0915 | 36.6186 | 35.6189 | -2.6032 | |
| ELV | IBKR | ACTIV | 316.1000 | 323.0500 | 2.2893 | 1.5146 | 12.7653 | -2.3280 | 10.0494 | -21.3531 | 0.5634 | 2.3077 | 0.1754 | 0.0886 | 2.6127 | 0.1183 | -62.8859 | -1.4506 | 34.7379 | 17.5813 | -3.1747 | |
| RXO | IBKR | - | 18.3800 | 18.7000 | 4.0044 | 15.0062 | 21.0356 | 29.5911 | 21.1140 | -35.6504 | 0.5615 | 3.0769 | 0.1465 | -0.1746 | 1.6123 | 0.1179 | -77.1462 | -2.8879 | 19.4299 | 0.0000 | -6.4417 | |
| SIGA | IBKR | ACTIV | 4.7400 | 4.7600 | 2.5862 | 3.9301 | -23.7179 | -23.2258 | -28.6357 | -32.7684 | 0.5610 | 3.4615 | 0.2172 | 0.2499 | 2.6122 | 1.1178 | -41.7690 | -3.7758 | 53.5970 | 34.8535 | 0.7461 | |
| STC | IBKR | - | 65.7100 | 67.5200 | 3.9889 | 4.7146 | -2.2724 | -11.4840 | 3.9889 | -2.4982 | 0.5607 | 2.3077 | 0.1731 | 0.0502 | 2.6121 | 0.1178 | -63.8013 | -2.2513 | 31.2877 | 4.8331 | -4.1610 | |
| ROG | IBKR | - | 120.0000 | 122.3400 | 2.8240 | 7.2593 | 11.8077 | 40.6369 | 84.2470 | 17.2513 | 0.5606 | 2.6923 | 0.1544 | -0.1751 | 1.6121 | 0.1177 | -73.1549 | -2.2304 | 23.5828 | 5.0502 | -5.5546 | |
| RGR | IBKR | - | 42.1900 | 42.2100 | 0.5479 | 2.1539 | 13.7429 | 25.8122 | 21.9237 | 3.5066 | 0.5605 | 2.6923 | 0.1769 | 0.0017 | 1.6121 | 0.1177 | -61.8742 | -2.0787 | 36.7603 | 30.5704 | -2.4566 | |
| HUBG | IBKR | - | 41.8400 | 42.6600 | 3.2430 | 10.4895 | 3.2430 | 3.3430 | 22.5510 | -2.4914 | 0.5603 | 2.3077 | 0.1582 | -0.0330 | 1.6121 | 0.1177 | -71.1857 | -1.6520 | 25.6623 | 1.5257 | -5.3960 | |
| WAL | IBKR | ACTIV | 79.5900 | 79.3900 | 2.7170 | 5.8533 | -1.6720 | -6.9939 | 0.3539 | -5.7909 | 0.5598 | 2.3077 | 0.1777 | 0.0587 | 2.6120 | 0.1176 | -61.4299 | -1.8027 | 35.7572 | 16.5678 | -3.0677 | |
| CHWY | IBKR | ACTIV | 27.5000 | 27.5200 | 2.0393 | 4.0060 | 5.5619 | -17.7771 | -23.4492 | 3.8099 | 0.5598 | 2.6923 | 0.1837 | 0.1430 | 2.6120 | 0.1176 | -58.4096 | -3.5417 | 38.3616 | 20.9269 | -2.5439 | |
| BAX | IBKR | ACTIV | 18.2600 | 18.7100 | 3.1422 | 8.5267 | 0.5914 | 0.9169 | -33.2977 | -47.8249 | 0.5597 | 2.6923 | 0.1758 | 0.1393 | 2.6119 | 0.1175 | -62.3651 | -2.4558 | 30.9275 | 0.0000 | -4.2501 | |
| DG | IBKR | ACTIV | 123.3100 | 126.6800 | 2.5998 | 2.9500 | -13.5585 | -4.2986 | 20.0303 | 60.4763 | 0.5597 | 2.3077 | 0.1977 | 0.0470 | 1.6119 | 0.1175 | -51.3916 | -2.3617 | 42.5607 | 16.2543 | -1.8945 | |
| TRMB | IBKR | - | 69.5500 | 69.2900 | 2.3940 | 3.8208 | -1.6605 | -17.0378 | -18.6642 | 12.9237 | 0.5597 | 2.3077 | 0.1800 | 0.1057 | 2.6119 | 0.1175 | -60.2318 | -1.9484 | 35.3422 | 12.5325 | -3.1801 | |
| TRI | IBKR | ACTIV | 94.9900 | 93.0100 | -0.0645 | 8.0130 | -15.0128 | -30.2878 | -53.4415 | -44.1482 | 0.5594 | 3.0769 | 0.1954 | 0.2688 | 2.6119 | 0.1175 | -52.5184 | -2.3339 | 42.3106 | 18.0308 | -1.7292 | |
| JOE | IBKR | - | 67.5200 | 68.3200 | 2.3674 | 1.1848 | -2.4836 | 13.3754 | 33.2034 | 31.1828 | 0.5593 | 2.3077 | 0.1863 | -0.0301 | 1.6119 | 0.1175 | -57.0546 | -2.2490 | 39.3218 | 23.1546 | -2.2754 | |
| UDR | IBKR | - | 34.2700 | 35.2800 | 3.0073 | 0.7424 | -6.3446 | 0.2273 | -11.3345 | -18.9897 | 0.5593 | 2.3077 | 0.1966 | 0.1263 | 2.6119 | 0.1175 | -51.8977 | -1.1604 | 45.6562 | 33.0499 | -0.7227 | |
| PBI | IBKR | - | 12.4600 | 12.8400 | 5.5053 | 16.4098 | 18.0147 | 31.4227 | 12.8295 | 74.2198 | 0.5587 | 2.6923 | 0.1357 | -0.1342 | 1.6117 | 0.1173 | -82.2998 | -1.5875 | 15.2002 | 0.0000 | -7.0747 | |
| SNOW | IBKR | ACTIV | 144.5000 | 143.9800 | 0.2995 | -4.0069 | -18.8617 | -37.0689 | -34.6377 | 21.0018 | 0.5585 | 4.2308 | 0.2149 | 0.2384 | 2.6117 | 1.1173 | -42.6942 | -4.8450 | 53.6732 | 39.3470 | 0.8501 | |
| FELE | IBKR | - | 100.7300 | 101.6800 | 2.5827 | 2.3659 | 3.5227 | 8.0323 | 7.6776 | 5.3679 | 0.5581 | 2.6923 | 0.1768 | 0.0195 | 1.6116 | 0.1172 | -61.7046 | -1.5820 | 38.5203 | 34.2894 | -2.1148 | |
| CENTA | IBKR | - | 34.2700 | 34.8400 | 2.5309 | 6.7075 | 5.8645 | 14.4547 | -2.2172 | 18.8673 | 0.5581 | 2.3077 | 0.1621 | -0.0032 | 1.6116 | 0.1172 | -69.0693 | -1.2790 | 26.1392 | 2.1962 | -5.0869 | |
| TMO | IBKR | ACTIV | 523.1100 | 526.6000 | 2.0543 | 4.5962 | 1.4956 | -8.0608 | 10.3336 | -4.3624 | 0.5581 | 2.3077 | 0.1794 | 0.0632 | 1.6116 | 0.1172 | -60.3875 | -1.6493 | 39.1548 | 30.7052 | -2.1711 | |
| IR | IBKR | - | 84.8400 | 85.8000 | 2.5457 | 1.3346 | -5.2038 | 7.4380 | 0.0466 | -11.8010 | 0.5573 | 2.6923 | 0.1942 | 0.0580 | 1.6115 | 0.1170 | -52.9316 | -2.6080 | 46.0346 | 40.0151 | -0.6727 | |
| NTRA | IBKR | ACTIV | 200.1400 | 208.4000 | 6.2669 | -1.1526 | 5.7117 | -14.7823 | 47.8434 | 64.4441 | 0.5572 | 2.6923 | 0.1942 | 0.0282 | 1.6114 | 0.1170 | -52.9132 | -3.9355 | 46.5121 | 42.6915 | -0.6489 | |
| PAAS | IBKR | ACTIV | 58.3800 | 59.0600 | 4.5125 | 2.9458 | -1.4846 | 33.0480 | 115.7837 | 142.6459 | 0.5568 | 3.0769 | 0.1839 | -0.1538 | 1.6114 | 0.1169 | -58.0311 | -3.0454 | 38.7032 | 22.7145 | -2.4419 | |
| MA | IBKR | ACTIV | 521.5000 | 521.3000 | 0.5323 | 2.7962 | -0.6404 | -4.4398 | -6.7625 | 1.4814 | 0.5566 | 2.3077 | 0.1818 | 0.1042 | 2.6113 | 0.1169 | -59.0879 | -1.1812 | 37.1479 | 17.2074 | -2.6656 | |
| XYL | IBKR | ACTIV | 120.8000 | 121.1100 | -3.2745 | -5.3606 | -4.0257 | -12.8768 | -7.2665 | -6.9959 | 0.5566 | 4.6154 | 0.2158 | 0.1524 | 4.6113 | 1.1169 | -42.0694 | -1.6446 | 63.0172 | 49.4906 | 2.4365 | |
| DLX | IBKR | - | 29.6300 | 30.6200 | 4.8630 | 7.8929 | 8.9680 | 46.5773 | 88.3149 | 58.1612 | 0.5566 | 2.6923 | 0.1532 | -0.1734 | 1.6113 | 0.1169 | -73.3826 | -1.7719 | 23.1040 | 3.7412 | -5.6219 | |
| MSTR | IBKR | - | 154.6100 | 166.5200 | 11.8034 | 29.7896 | 19.1045 | -6.9669 | -57.8473 | -32.6675 | 0.5565 | 3.4615 | 0.1563 | 0.1017 | 2.6113 | 0.1169 | -71.8283 | -3.9866 | 23.6272 | 0.0000 | -5.6441 | |
| HWM | IBKR | ACTIV | 251.3300 | 255.6900 | 3.2674 | 2.2760 | 1.3075 | 33.8831 | 33.0748 | 152.8080 | 0.5561 | 2.6923 | 0.1828 | -0.1004 | 1.6112 | 0.1168 | -58.5050 | -2.5350 | 40.5010 | 35.6237 | -1.7363 | |
| CCJ | IBKR | ACTIV | 121.0200 | 120.6600 | 0.3243 | 4.1070 | 5.6197 | 32.2012 | 55.1897 | 123.5272 | 0.5553 | 2.6923 | 0.1762 | -0.1343 | 1.6111 | 0.1166 | -61.7652 | -2.5234 | 32.4853 | 6.1732 | -3.9387 | |
| XHR | IBKR | - | 16.0700 | 16.2500 | 2.7181 | 7.0487 | 5.1100 | 20.3704 | 28.0536 | 10.8458 | 0.5553 | 2.3077 | 0.1715 | -0.0344 | 1.6111 | 0.1166 | -64.0993 | -1.7930 | 34.6342 | 25.2829 | -3.0651 | |
| GLW | IBKR | - | 168.2000 | 164.3800 | -1.0236 | -0.4361 | 21.9979 | 91.2062 | 162.5459 | 242.1732 | 0.5552 | 3.0769 | 0.1780 | -0.4333 | 1.6110 | 0.1166 | -60.8360 | -4.5622 | 42.1998 | 34.4177 | -2.1430 | |
| WYNN | IBKR | ACTIV | 108.3300 | 109.1900 | 2.2187 | 3.7533 | 3.6253 | -13.0029 | -0.3104 | 10.8640 | 0.5551 | 1.9231 | 0.1778 | 0.0705 | 1.6110 | 0.1166 | -60.9399 | -2.0612 | 34.5787 | 10.9422 | -3.5232 | |
| GL | IBKR | ACTIV | 150.3700 | 151.8600 | 1.4564 | 2.7122 | 5.9217 | 15.5972 | 7.6639 | 41.9252 | 0.5551 | 2.3077 | 0.1566 | -0.0146 | 1.6110 | 0.1166 | -71.5460 | -1.0399 | 24.9910 | 4.9961 | -5.2305 | |
| CALM | IBKR | - | 76.3100 | 76.6000 | 0.3800 | -0.6098 | -14.2697 | -9.5738 | -31.0903 | -13.9326 | 0.5536 | 3.0769 | 0.2157 | 0.1832 | 1.1107 | 1.1163 | -41.8367 | -2.3107 | 55.4367 | 47.2507 | 1.4006 | |
| MTCH | IBKR | ACTIV | 35.0900 | 35.5100 | 2.1871 | 8.5933 | 13.4142 | 2.8679 | 3.5277 | -3.7409 | 0.5535 | 2.3077 | 0.1566 | -0.0303 | 1.6107 | 0.1162 | -71.3658 | -1.8793 | 25.4282 | 6.0411 | -5.2243 | |
| AMP | IBKR | ACTIV | 462.3000 | 456.2000 | -0.6057 | 0.6842 | -3.5294 | -4.3726 | -12.2270 | -11.2520 | 0.5533 | 2.6923 | 0.1952 | 0.1215 | 2.6107 | 0.1162 | -52.0797 | -1.5167 | 48.2601 | 46.0610 | 0.0407 | |
| MCO | IBKR | ACTIV | 452.2600 | 455.3500 | 1.5454 | 1.7269 | -3.1273 | -8.2880 | -11.1720 | -0.7866 | 0.5531 | 2.3077 | 0.1852 | 0.1103 | 2.6106 | 0.1162 | -57.0822 | -1.4635 | 39.1776 | 19.9378 | -2.2552 | |
| INN | IBKR | - | 4.8100 | 4.7700 | 1.0593 | 6.0000 | 1.2739 | -2.8513 | -9.3156 | -25.1177 | 0.5531 | 2.3077 | 0.1778 | 0.0713 | 2.6106 | 0.1161 | -60.7461 | -2.4133 | 39.5325 | 35.6878 | -1.9160 | |
| SAH | IBKR | - | 68.3100 | 70.7000 | 4.9429 | 7.1862 | 13.2287 | 9.8338 | -2.0776 | 19.8915 | 0.5523 | 2.6923 | 0.1694 | 0.0096 | 1.6105 | 0.1160 | -64.8781 | -2.4211 | 32.9959 | 21.1033 | -3.4547 | |
| NMIH | IBKR | - | 39.1000 | 39.9900 | 2.9874 | 2.7756 | 3.3333 | 6.4413 | 7.0110 | 2.0934 | 0.5522 | 2.6923 | 0.1703 | 0.0468 | 1.6104 | 0.1160 | -64.4493 | -1.0786 | 32.7997 | 15.7762 | -3.5500 | |
| SOUN | IBKR | ACTIV | 8.0350 | 8.0800 | 4.9351 | 18.9985 | -2.2975 | -36.6771 | -22.2329 | 48.2569 | 0.5518 | 3.0769 | 0.1756 | 0.1249 | 2.6104 | 0.1159 | -61.7358 | -5.6266 | 34.0436 | 9.4375 | -3.8415 | |
| VIR | IBKR | - | 10.6000 | 10.7500 | 4.0658 | 12.9202 | 18.1319 | 65.3846 | 105.1527 | 41.4474 | 0.5515 | 3.4615 | 0.1640 | -0.3286 | 1.6103 | 0.1158 | -67.5100 | -3.4393 | 29.5548 | 14.7260 | -4.2683 | |
| PRA | IBKR | - | 24.6900 | 24.6500 | -0.0811 | 1.3986 | 0.0406 | 3.1381 | 3.6150 | 64.0053 | 0.5513 | 2.6923 | 0.1880 | 0.0679 | 1.6103 | 0.1158 | -55.5169 | -0.3674 | 41.3086 | 29.2808 | -1.4813 | |
| ALRM | IBKR | - | 46.6400 | 46.5100 | 1.9956 | 4.0725 | -7.2582 | -10.7294 | -16.7085 | -14.4250 | 0.5503 | 2.6923 | 0.1821 | 0.1213 | 2.6101 | 0.1156 | -58.3693 | -1.8975 | 36.9820 | 13.5733 | -2.8167 | |
| SBH | IBKR | - | 14.1100 | 14.5300 | 4.9097 | 4.1577 | -4.7213 | -7.0377 | 44.1468 | 7.7094 | 0.5503 | 2.6923 | 0.1903 | 0.0495 | 1.6101 | 0.1156 | -54.2535 | -2.7337 | 42.2462 | 25.6808 | -1.7265 | |
| VRSN | IBKR | ACTIV | 274.7900 | 274.0500 | 0.0730 | 1.1628 | 14.8094 | 9.8221 | 2.6481 | 54.4901 | 0.5501 | 2.6923 | 0.1678 | -0.0165 | 1.6100 | 0.1155 | -65.4893 | -2.1440 | 35.4796 | 33.5072 | -2.7470 | |
| OI | IBKR | - | 10.5900 | 10.8900 | 4.6110 | 1.5858 | -9.0226 | -24.4799 | -14.0489 | -5.7143 | 0.5499 | 3.8462 | 0.2031 | 0.1907 | 2.6100 | 0.1155 | -47.8001 | -2.5358 | 48.7756 | 30.9947 | -0.2386 | |
| KD | IBKR | ACTIV | 14.1900 | 14.4000 | 3.2999 | 10.8545 | 6.5877 | -45.0382 | -62.1053 | -39.3429 | 0.5498 | 1.9231 | 0.1775 | 0.3025 | 2.6100 | 0.1155 | -60.6091 | -3.1566 | 35.3653 | 8.3938 | -3.5658 | |
| NCLH | IBKR | ACTIV | 21.4000 | 20.9900 | 4.7928 | 4.1171 | 0.3346 | 10.9408 | -10.2991 | -11.9547 | 0.5493 | 2.6923 | 0.1898 | 0.0724 | 2.6099 | 0.1153 | -54.4316 | -3.9417 | 43.6700 | 33.4916 | -1.3014 | |
| MATW | IBKR | - | 27.3500 | 27.5400 | 2.2272 | 4.3182 | 7.0346 | 12.3623 | 17.4414 | 19.0147 | 0.5481 | 2.3077 | 0.1660 | -0.0035 | 1.6096 | 0.1151 | -66.1890 | -1.3859 | 31.5458 | 16.1529 | -3.8434 | |
| SNCY | IBKR | - | 18.2200 | 18.3300 | 6.6938 | 4.8627 | 8.9127 | 28.0028 | 52.8774 | 43.4272 | 0.5481 | 2.6923 | 0.1805 | -0.0832 | 1.6096 | 0.1151 | -58.9702 | -2.9598 | 38.5813 | 25.5698 | -2.4244 | |
| GPK | IBKR | ACTIV | 9.6900 | 9.8400 | 3.0366 | 3.6881 | -11.5108 | -38.4615 | -56.2472 | -65.1805 | 0.5477 | 3.4615 | 0.2043 | 0.3388 | 2.6095 | 0.1150 | -47.0400 | -2.5358 | 48.8706 | 27.3778 | -0.3627 | |
| ACT | IBKR | - | 41.9300 | 42.8900 | 2.5341 | 1.4188 | 3.5740 | 12.8981 | 24.6078 | 23.5667 | 0.5476 | 2.6923 | 0.1726 | 0.0124 | 1.6095 | 0.1150 | -62.8671 | -0.9730 | 34.4098 | 19.7623 | -3.1057 | |
| IBM | IBKR | ACTIV | 254.6700 | 253.4700 | 0.9841 | 4.8523 | -1.2005 | -17.6885 | -2.6089 | 23.7042 | 0.5475 | 1.9231 | 0.1852 | 0.1154 | 2.6095 | 0.1150 | -56.5342 | -1.8570 | 38.7538 | 15.0738 | -2.5434 | |
| NTCT | IBKR | - | 33.4100 | 33.5500 | 1.4515 | -0.1785 | 11.6101 | 24.7212 | 56.1918 | 57.8081 | 0.5472 | 1.5385 | 0.1696 | -0.0750 | 0.1094 | 0.1149 | -64.3469 | -1.7422 | 33.5970 | 24.8651 | -3.3906 | |
| BHE | IBKR | - | 64.4400 | 65.0500 | 2.7646 | 7.5029 | 18.2083 | 38.5221 | 65.6903 | 43.2188 | 0.5468 | 2.6923 | 0.1669 | -0.2005 | 1.6094 | 0.1148 | -65.6628 | -3.0488 | 32.5853 | 23.3856 | -3.5250 | |
| QUBT | IBKR | ACTIV | 9.5800 | 9.5700 | 1.3771 | 38.0952 | 23.9637 | -25.4673 | -35.0305 | 665.6000 | 0.5465 | 3.4615 | 0.1549 | -0.0417 | 2.6093 | 0.1148 | -71.6122 | -5.3460 | 24.4898 | 0.0000 | -5.7321 | |
| GNL | IBKR | - | 9.4400 | 9.7100 | 0.9356 | 1.6754 | 4.1845 | 19.7287 | 38.3191 | 21.2235 | 0.5463 | 2.3077 | 0.1778 | -0.0010 | 1.6093 | 0.1147 | -60.1726 | -1.0602 | 36.1832 | 19.7674 | -2.7956 | |
| EGBN | IBKR | - | 27.6300 | 27.9500 | 2.2312 | 4.7209 | 9.5649 | 33.2221 | 70.8435 | 4.9568 | 0.5456 | 2.6923 | 0.1510 | -0.1107 | 1.6091 | 0.1146 | -73.4736 | -1.1541 | 23.4332 | 3.9424 | -5.5393 | |
| APP | IBKR | ACTIV | 479.0000 | 477.2000 | 2.3837 | 21.9836 | -6.1664 | -31.0345 | 31.3479 | 178.0076 | 0.5455 | 2.3077 | 0.1754 | 0.0034 | 1.6091 | 0.1146 | -61.2799 | -4.4378 | 33.2574 | 5.5308 | -4.1022 | |
| SKT | IBKR | - | 36.5700 | 37.0200 | 1.8432 | 3.4656 | 0.7621 | 15.3630 | 20.8225 | 8.9785 | 0.5454 | 2.3077 | 0.1629 | 0.0013 | 1.6091 | 0.1145 | -67.5315 | -1.1671 | 29.7786 | 13.9665 | -4.1540 | |
| MDU | IBKR | ACTIV | 21.9700 | 21.7600 | -0.8204 | -1.8493 | 2.3518 | 12.9803 | 27.7745 | -24.6923 | 0.5451 | 3.0769 | 0.1824 | 0.0058 | 1.6090 | 0.1145 | -57.7455 | -1.3640 | 45.4191 | 37.3381 | -1.1652 | |
| PGR | IBKR | ACTIV | 203.4100 | 202.5800 | -0.4374 | 2.2666 | -3.7990 | -9.1121 | -16.1888 | -16.6337 | 0.5445 | 3.0769 | 0.1937 | 0.1499 | 2.6089 | 0.1143 | -52.0332 | -1.4310 | 45.5466 | 34.0027 | -0.6457 | |
| UTL | IBKR | - | 53.5600 | 53.8100 | 0.2795 | -0.3887 | 1.5283 | 12.4086 | 3.3615 | -7.2241 | 0.5442 | 1.1538 | 0.1880 | 0.0530 | 0.1088 | 0.1143 | -54.8491 | -1.1965 | 45.9443 | 43.4811 | -0.8626 | |
| SHO | IBKR | - | 9.6200 | 9.6500 | 1.5789 | 4.6638 | 0.7307 | 8.0627 | 9.7838 | -6.6731 | 0.5437 | 3.0769 | 0.1745 | 0.0431 | 2.6087 | 0.1142 | -61.5587 | -1.4388 | 37.3945 | 29.1652 | -2.2613 | |
| CEG | IBKR | ACTIV | 303.8500 | 296.2100 | -0.9795 | 4.2002 | -10.7989 | -17.6783 | -14.2092 | 13.1523 | 0.5437 | 2.3077 | 0.1947 | 0.1093 | 1.6087 | 0.1142 | -51.4548 | -3.2898 | 45.7313 | 33.4604 | -0.9727 | |
| GFS | IBKR | - | 52.0600 | 54.7500 | 8.6525 | 14.5397 | 13.2837 | 40.5648 | 38.8185 | 43.6254 | 0.5436 | 3.4615 | 0.1520 | -0.2444 | 1.6087 | 0.1142 | -72.7912 | -3.6342 | 23.0184 | 0.0000 | -5.8737 | |
| AI | IBKR | ACTIV | 9.6300 | 9.2400 | -0.8584 | 5.2392 | -1.5974 | -38.7268 | -61.8497 | -64.3931 | 0.5436 | 3.0769 | 0.1878 | 0.3034 | 2.6087 | 0.1142 | -54.8955 | -4.1066 | 43.2984 | 29.4819 | -1.5234 | |
| ALGT | IBKR | - | 89.7900 | 91.7900 | 8.9625 | 6.0788 | 9.1050 | 11.0721 | 81.1526 | 45.7910 | 0.5431 | 2.6923 | 0.1816 | -0.0760 | 1.6086 | 0.1141 | -57.9582 | -3.9114 | 39.7706 | 27.0982 | -2.2828 | |
| MPWR | IBKR | ACTIV | 1437.6200 | 1468.3500 | 4.6720 | 11.8368 | 36.1550 | 52.4323 | 100.9952 | 59.6362 | 0.5422 | 3.0769 | 0.1417 | -0.4003 | 1.6084 | 0.1139 | -77.8462 | -3.6431 | 19.6456 | 2.7125 | -6.4685 | |
| EXPI | IBKR | - | 6.4900 | 6.6700 | 5.7052 | 11.3523 | -1.6224 | -39.0311 | -38.4686 | -47.8906 | 0.5420 | 2.3077 | 0.1741 | 0.2185 | 2.6084 | 0.1138 | -61.5891 | -2.4947 | 32.6000 | 0.0000 | -4.1277 | |
| JKHY | IBKR | ACTIV | 154.3400 | 154.0600 | -0.0584 | -2.4813 | -7.7761 | -15.2166 | -11.1278 | -15.7129 | 0.5416 | 3.0769 | 0.2123 | 0.1502 | 2.6083 | 1.1137 | -42.4876 | -1.5831 | 54.6388 | 44.2410 | 1.3614 | |
| VIRT | IBKR | - | 50.4700 | 50.6500 | 0.2176 | 3.4941 | 23.8689 | 43.1600 | 13.0833 | 62.2357 | 0.5411 | 2.6923 | 0.1497 | -0.1815 | 1.6082 | 0.1136 | -73.7403 | -1.9568 | 27.4416 | 25.2614 | -4.3881 | |
| MSI | IBKR | ACTIV | 443.6900 | 441.9600 | -0.5625 | -1.2887 | -5.3943 | 18.0480 | 1.3507 | -2.4371 | 0.5408 | 3.4615 | 0.2031 | 0.0748 | 1.6082 | 1.1136 | -47.0195 | -1.1758 | 50.7823 | 46.1968 | 0.7837 | |
| NEM | IBKR | ACTIV | 114.5500 | 116.5000 | 2.7246 | -1.3965 | 0.3532 | 29.7906 | 86.9684 | 148.1892 | 0.5406 | 3.0769 | 0.1884 | -0.1213 | 1.6081 | 0.1135 | -54.3519 | -3.0533 | 45.5866 | 43.6870 | -0.6822 | |
| CBRE | IBKR | ACTIV | 149.0800 | 151.5100 | 2.5101 | 6.3303 | 7.3093 | -5.8125 | -3.7237 | 14.7629 | 0.5400 | 2.3077 | 0.1590 | 0.0319 | 1.6080 | 0.1134 | -68.9812 | -1.4786 | 26.4871 | 0.0000 | -5.1916 | |
| HASI | IBKR | - | 40.3800 | 40.6400 | 1.4225 | 5.3942 | 11.5564 | 21.6038 | 51.3594 | 16.0148 | 0.5399 | 2.6923 | 0.1540 | -0.1027 | 1.6080 | 0.1134 | -71.4815 | -1.3932 | 26.2265 | 11.5078 | -4.8463 | |
| RDNT | IBKR | ACTIV | 61.1900 | 60.3900 | 0.4993 | 8.0129 | -9.4195 | -23.1582 | 6.5267 | -9.5416 | 0.5393 | 2.6923 | 0.1902 | 0.1320 | 2.6079 | 0.1132 | -53.2915 | -1.8916 | 38.2797 | 1.2897 | -2.8584 | |
| VTRS | IBKR | - | 14.0600 | 14.6800 | 4.7823 | 8.1798 | 1.0323 | 34.3092 | 63.1111 | 23.4651 | 0.5391 | 2.3077 | 0.1673 | -0.0820 | 1.6078 | 0.1132 | -64.7284 | -1.8931 | 29.7181 | 3.0190 | -4.5061 | |
| SYK | IBKR | ACTIV | 342.0200 | 343.3200 | 1.4599 | 0.9735 | -7.3360 | -5.6865 | -14.2579 | -5.5334 | 0.5385 | 2.6923 | 0.1946 | 0.1195 | 2.6077 | 0.1131 | -51.0347 | -1.0865 | 46.6644 | 34.6072 | -0.4681 | |
| BANR | IBKR | - | 63.8300 | 64.5800 | 2.3617 | 1.4771 | 6.7438 | 0.0620 | 2.8017 | -1.0116 | 0.5380 | 2.6923 | 0.1635 | 0.0520 | 1.6076 | 0.1130 | -66.5745 | -0.8510 | 33.0017 | 23.6136 | -3.3413 | |
| NBTB | IBKR | - | 45.2200 | 45.6500 | 2.3543 | 1.4896 | 7.5890 | 8.6646 | 8.2266 | 0.3959 | 0.5379 | 2.6923 | 0.1669 | 0.0241 | 1.6076 | 0.1130 | -64.8198 | -1.1122 | 34.7369 | 27.3818 | -2.9193 | |
| GS | IBKR | ACTIV | 915.5000 | 925.9500 | 2.8833 | 2.2302 | 10.8312 | 8.3540 | 26.7123 | 76.5732 | 0.5371 | 2.3077 | 0.1656 | -0.0466 | 1.6074 | 0.1128 | -65.4120 | -1.8032 | 32.6423 | 18.4439 | -3.6451 | |
| IONQ | IBKR | ACTIV | 44.0900 | 46.0900 | 3.1558 | 58.9859 | 27.9567 | -12.5261 | 15.5717 | 173.2069 | 0.5369 | 3.4615 | 0.1450 | -0.3527 | 1.6074 | 0.1128 | -75.7122 | -7.3102 | 21.0991 | 0.0000 | -6.6425 | |
| DFH | IBKR | - | 14.0400 | 14.8200 | 9.1311 | 4.5134 | -14.0870 | -21.1702 | -43.8424 | -52.4238 | 0.5355 | 3.0769 | 0.1939 | 0.2457 | 2.6071 | 0.1125 | -51.1179 | -3.6381 | 44.6187 | 23.6984 | -1.3290 | |
| IRM | IBKR | ACTIV | 118.5500 | 118.0700 | 0.2888 | 10.3767 | 10.0373 | 40.0427 | 20.5411 | -7.4976 | 0.5354 | 2.3077 | 0.1472 | -0.1105 | 1.6071 | 0.1124 | -74.4830 | -2.0119 | 21.5180 | 0.0000 | -6.0601 | |
| VMC | IBKR | ACTIV | 289.2200 | 291.7100 | 2.0750 | -0.2974 | 1.5597 | -1.0717 | 6.9436 | 5.6040 | 0.5344 | 2.3077 | 0.1823 | 0.0440 | 1.6069 | 0.1122 | -56.8199 | -1.6620 | 43.9593 | 42.3940 | -0.9983 | |
| ROK | IBKR | ACTIV | 409.0000 | 415.7300 | 3.2075 | 6.6056 | 9.8362 | 2.8297 | 18.3775 | 55.9202 | 0.5343 | 2.3077 | 0.1585 | -0.0622 | 1.6069 | 0.1122 | -68.7468 | -1.7448 | 29.4162 | 13.9603 | -4.3612 | |
| IIPR | IBKR | - | 52.4300 | 52.9400 | 1.8273 | 7.3398 | -3.8503 | 5.5844 | 1.4371 | -59.8544 | 0.5336 | 2.6923 | 0.1774 | 0.1028 | 2.6067 | 0.1121 | -59.2113 | -1.3917 | 34.7703 | 9.0415 | -3.1938 | |
| PRGS | IBKR | - | 30.9700 | 30.9300 | 3.7223 | 7.5826 | -22.1103 | -28.9619 | -37.0253 | -52.1800 | 0.5333 | 2.6923 | 0.1923 | 0.2133 | 2.6067 | 0.1120 | -51.7218 | -4.6994 | 41.6625 | 11.7154 | -2.2849 | |
| WOR | IBKR | - | 53.6000 | 55.1500 | 3.9977 | 0.6938 | 5.7932 | -0.1810 | -10.9335 | 41.2654 | 0.5333 | 2.6923 | 0.1769 | 0.0447 | 1.6067 | 0.1120 | -59.4467 | -2.3327 | 40.2360 | 34.7385 | -1.8593 | |
| XRAY | IBKR | ACTIV | 12.3900 | 12.5100 | 3.4739 | 4.3369 | -6.1515 | 11.2000 | -19.1338 | -46.5613 | 0.5333 | 3.0769 | 0.1798 | 0.0955 | 2.6067 | 0.1120 | -57.9626 | -2.2352 | 37.2065 | 14.8478 | -2.7033 | |
| MGEE | IBKR | - | 77.4700 | 77.4900 | 0.2588 | -2.8947 | -2.8095 | -1.4874 | -7.3640 | -13.9860 | 0.5326 | 3.0769 | 0.2025 | 0.1261 | 1.1065 | 1.1118 | -46.5625 | -1.2341 | 57.5928 | 46.4847 | 1.0931 | |
| VTR | IBKR | ACTIV | 85.1800 | 85.1000 | -0.4795 | 1.2493 | 0.1648 | 5.5700 | 28.0084 | 28.0084 | 0.5319 | 2.6923 | 0.1844 | 0.0110 | 1.6064 | 0.1117 | -55.5393 | -1.0212 | 43.2783 | 38.7150 | -0.9894 | |
| SSYS | IBKR | ACTIV | 8.7800 | 8.7900 | 1.8540 | 6.0314 | -3.4066 | -2.8729 | -19.0608 | 23.1092 | 0.5310 | 2.3077 | 0.1774 | 0.1044 | 2.6062 | 0.1115 | -58.9658 | -2.0217 | 34.5359 | 1.4764 | -3.6612 | |
| DKNG | IBKR | ACTIV | 24.1700 | 22.8200 | -3.8753 | -4.6784 | -10.3692 | -32.8824 | -50.1202 | -38.1069 | 0.5302 | 4.6154 | 0.2027 | 0.2579 | 2.6060 | 1.1113 | -46.2741 | -3.3614 | 54.3507 | 53.3979 | 1.4093 | |
| LMT | IBKR | ACTIV | 604.3300 | 592.1900 | -2.5186 | -5.7772 | -9.5893 | 30.9575 | 41.4422 | 8.4716 | 0.5300 | 3.8462 | 0.2231 | 0.0505 | 3.6060 | 3.1113 | -36.0418 | -1.4348 | 67.7095 | 55.3335 | 3.5942 | |
| MRNA | IBKR | ACTIV | 55.7000 | 53.7200 | -1.7557 | 3.1094 | -0.2043 | 93.9350 | 67.0918 | -1.8275 | 0.5290 | 3.0769 | 0.1813 | -0.1892 | 1.6058 | 0.1111 | -56.8341 | -2.8318 | 41.1536 | 33.9183 | -1.6286 | |
| CHGG | IBKR | ACTIV | 1.1500 | 1.0500 | -7.0796 | 17.9775 | 66.6667 | 17.9775 | -22.2222 | -36.7470 | 0.5289 | 4.6154 | 0.1590 | -0.4378 | 2.6058 | 0.1111 | -67.9622 | -10.6412 | 33.4085 | 31.2195 | -3.8178 | |
| AOS | IBKR | ACTIV | 63.9300 | 64.8200 | 2.4336 | -2.9205 | -9.9972 | -4.7185 | -8.4851 | -14.6094 | 0.5283 | 3.8462 | 0.2071 | 0.1400 | 2.6057 | 1.1109 | -43.8970 | -2.0242 | 55.1350 | 51.0471 | 1.6136 | |
| SMPL | IBKR | - | 11.8100 | 11.8900 | 2.4117 | -17.4879 | -27.4558 | -37.1896 | -61.7685 | -64.9676 | 0.5281 | 3.0769 | 0.2250 | 0.3664 | 1.1056 | 1.1109 | -34.9212 | -5.1102 | 62.3254 | 52.2657 | 2.4205 | |
| CSGP | IBKR | - | 40.5000 | 39.7200 | -0.7992 | 2.3184 | -18.7896 | -41.5968 | -58.7325 | -45.9298 | 0.5269 | 3.8462 | 0.2082 | 0.3228 | 2.6054 | 1.1106 | -43.2083 | -2.2766 | 52.3380 | 31.7632 | 0.5713 | |
| GRWG | IBKR | ACTIV | 1.0900 | 1.1200 | 2.7523 | 5.6604 | 0.0000 | -23.8095 | 12.0000 | -46.9194 | 0.5267 | 2.6923 | 0.1864 | 0.1899 | 2.6053 | 0.1106 | -54.0804 | -2.3574 | 41.4674 | 18.6030 | -1.9565 | |
| LNN | IBKR | - | 106.9400 | 108.2900 | 1.7668 | -0.1199 | -17.4052 | -8.9081 | -20.1990 | -8.7393 | 0.5265 | 4.2308 | 0.2166 | 0.1721 | 2.6053 | 1.1106 | -38.9561 | -3.2382 | 59.4438 | 54.1641 | 2.3998 | |
| DNOW | IBKR | - | 11.7500 | 11.9500 | 0.5046 | -2.8455 | -0.8299 | -14.3369 | -23.9822 | 2.6632 | 0.5257 | 4.2308 | 0.2036 | 0.1813 | 2.6051 | 1.1104 | -45.3792 | -1.7701 | 56.3379 | 52.1980 | 1.6501 | |
| LXP | IBKR | - | 51.4600 | 51.6600 | 1.0959 | 4.3636 | 6.5594 | 6.2089 | 555.5838 | 444.9367 | 0.5257 | 2.6923 | 0.1553 | -0.2781 | 1.6051 | 0.1104 | -69.5332 | -1.6033 | 27.1498 | 7.8423 | -4.8304 | |
| OMC | IBKR | ACTIV | 78.8600 | 78.6700 | -0.1143 | 2.3416 | -7.1959 | 7.1215 | 8.2863 | -23.1288 | 0.5256 | 2.6923 | 0.1794 | 0.0709 | 1.6051 | 0.1104 | -57.4709 | -1.0949 | 37.3009 | 13.9695 | -2.7221 | |
| ZS | IBKR | ACTIV | 138.1699 | 134.6800 | 0.2606 | -2.2996 | -16.8437 | -44.5030 | -53.1922 | -27.8938 | 0.5253 | 3.4615 | 0.2051 | 0.3136 | 2.6051 | 1.1103 | -44.5974 | -4.0363 | 50.9722 | 30.9931 | 0.1095 | |
| ADEA | IBKR | - | 28.7900 | 28.9300 | 3.7289 | 10.4198 | 37.7619 | 131.2550 | 122.5385 | 128.1546 | 0.5253 | 3.0769 | 0.1432 | -0.3932 | 1.6051 | 0.1103 | -75.5433 | -2.5289 | 22.2459 | 10.5301 | -5.6091 | |
| MDB | IBKR | ACTIV | 254.3900 | 263.3800 | 4.8738 | 5.2173 | -0.2084 | -35.7014 | 7.7836 | -7.1625 | 0.5251 | 3.0769 | 0.1894 | 0.1437 | 2.6050 | 0.1103 | -52.4565 | -3.5716 | 41.7208 | 13.7038 | -2.1140 | |
| EW | IBKR | ACTIV | 78.7900 | 80.9900 | 2.4541 | -0.8812 | -3.4569 | -6.0332 | -0.2095 | 18.0096 | 0.5250 | 1.5385 | 0.1918 | 0.0799 | 0.1050 | 0.1103 | -51.2188 | -1.2492 | 43.0978 | 20.9406 | -1.7373 | |
| TJX | IBKR | ACTIV | 158.5800 | 160.6800 | 2.0320 | -0.5939 | -0.1553 | 4.8278 | 27.7164 | 42.2576 | 0.5246 | 1.1538 | 0.1882 | 0.0260 | 0.1049 | 0.1102 | -52.9794 | -1.4277 | 46.6815 | 46.0439 | -0.5412 | |
| LH | IBKR | - | 266.6800 | 270.6800 | 1.6219 | -1.4706 | -1.8991 | 4.7564 | 2.5653 | 17.4011 | 0.5243 | 2.3077 | 0.1912 | 0.0716 | 1.6049 | 0.1101 | -51.4770 | -1.4219 | 46.4014 | 37.9825 | -0.5373 | |
| DXC | IBKR | ACTIV | 12.8900 | 12.9700 | 2.2065 | 2.2065 | -1.6679 | -8.1445 | -5.5353 | -37.5842 | 0.5233 | 3.0769 | 0.1806 | 0.1133 | 2.6047 | 0.1099 | -56.7076 | -3.0676 | 40.2970 | 24.5846 | -2.0203 | |
| RVTY | IBKR | ACTIV | 90.9900 | 93.9600 | 4.9481 | 3.9381 | -2.7027 | -6.7765 | 3.4232 | -21.7196 | 0.5230 | 2.6923 | 0.1790 | 0.0825 | 2.6046 | 0.1098 | -57.4361 | -1.9452 | 41.2447 | 30.4222 | -1.6834 | |
| NUE | IBKR | ACTIV | 192.4000 | 195.8700 | 2.0954 | 7.5264 | 13.8117 | 22.8410 | 37.0199 | 37.2600 | 0.5223 | 2.6923 | 0.1417 | -0.1439 | 1.6045 | 0.1097 | -76.0241 | -1.5468 | 20.8290 | 0.0000 | -6.1708 | |
| DRH | IBKR | - | 10.4500 | 10.5600 | 2.6239 | 8.1967 | 6.5590 | 20.6857 | 35.2113 | 18.7852 | 0.5215 | 2.3077 | 0.1502 | -0.0769 | 1.6043 | 0.1095 | -71.7270 | -1.5985 | 25.5491 | 8.0737 | -5.1376 | |
| RIOT | IBKR | ACTIV | 17.4700 | 18.1100 | 7.0331 | 12.4146 | 16.0897 | 21.2182 | 33.9497 | 72.8053 | 0.5212 | 3.0769 | 0.1650 | -0.2615 | 1.6042 | 0.1095 | -64.3010 | -5.6110 | 34.2682 | 23.3268 | -3.5378 | |
| TEM | IBKR | ACTIV | 57.4450 | 55.8700 | 2.6645 | 17.6211 | 5.3157 | -27.1197 | -3.3558 | 22.7642 | 0.5211 | 3.0769 | 0.1700 | 0.0424 | 2.6042 | 0.1094 | -61.7765 | -5.0424 | 35.7875 | 19.4093 | -3.2175 | |
| ANIP | IBKR | - | 79.1500 | 80.9200 | 3.6506 | 2.4174 | 7.0370 | -1.0395 | 26.3783 | 38.3011 | 0.5211 | 2.3077 | 0.1715 | 0.0347 | 1.6042 | 0.1094 | -61.0178 | -1.9415 | 36.8418 | 24.0101 | -2.7264 | |
| NXPI | IBKR | ACTIV | 215.8500 | 216.0300 | 1.0761 | 5.7571 | 2.5881 | -5.2292 | -2.2223 | -11.9395 | 0.5209 | 1.9231 | 0.1661 | 0.0484 | 1.6042 | 0.1094 | -63.7373 | -1.7650 | 31.1784 | 2.9368 | -4.3552 | |
| ALKT | IBKR | ACTIV | 17.8200 | 17.8300 | 2.4713 | 8.2574 | 8.0606 | -17.2238 | -31.8425 | -53.3002 | 0.5207 | 2.6923 | 0.1738 | 0.1622 | 2.6041 | 0.1093 | -59.8611 | -2.8828 | 35.3825 | 10.8686 | -3.2835 | |
| OMCL | IBKR | - | 38.4500 | 38.2800 | 1.8085 | 7.6188 | -9.3964 | -5.4698 | 28.8889 | -27.8417 | 0.5206 | 2.3077 | 0.1719 | 0.0270 | 1.6041 | 0.1093 | -60.7836 | -2.4116 | 33.6868 | 4.5508 | -3.8815 | |
| PLMR | IBKR | - | 132.1400 | 132.5500 | 0.8675 | 3.2723 | 4.2798 | 13.8550 | 1.5553 | 42.6496 | 0.5204 | 2.6923 | 0.1683 | 0.0075 | 1.6041 | 0.1093 | -62.5512 | -2.0920 | 35.8607 | 25.3627 | -2.8409 | |
| AVY | IBKR | ACTIV | 167.4700 | 172.4800 | 3.7349 | -1.6143 | -6.1231 | -3.8198 | 2.4106 | -16.9811 | 0.5194 | 2.3077 | 0.1934 | 0.1053 | 2.6039 | 0.1091 | -49.9494 | -1.7666 | 47.7538 | 36.7479 | -0.3107 | |
| SPSC | IBKR | - | 57.6500 | 57.6200 | 1.8921 | 3.7077 | -10.0390 | -31.1589 | -58.7131 | -65.9013 | 0.5191 | 3.0769 | 0.1915 | 0.3178 | 2.6038 | 0.1090 | -50.8423 | -2.6948 | 44.6840 | 21.1629 | -1.3276 | |
| TNDM | IBKR | - | 20.6800 | 20.6100 | 2.5884 | 6.5116 | -8.9262 | -1.4818 | 23.6353 | -36.3103 | 0.5179 | 3.8462 | 0.1962 | 0.0188 | 2.6036 | 1.1088 | -48.3936 | -3.8858 | 48.7094 | 38.5828 | 0.0176 | |
| CATY | IBKR | - | 53.6300 | 54.2500 | 2.4745 | 2.5520 | 9.5075 | 8.8047 | 18.2690 | 16.1173 | 0.5178 | 2.3077 | 0.1545 | -0.0205 | 1.6036 | 0.1087 | -69.2330 | -1.0389 | 30.7907 | 23.9537 | -3.7710 | |
| ORCL | IBKR | ACTIV | 182.9300 | 175.0600 | -1.8392 | 21.8572 | 13.0952 | -19.5422 | -30.1437 | 0.2864 | 0.5170 | 3.0769 | 0.1591 | 0.0337 | 2.6034 | 0.1086 | -66.8441 | -3.9777 | 31.0868 | 14.8268 | -4.0849 | |
| RNST | IBKR | - | 40.0000 | 40.4700 | 2.6897 | 4.0093 | 7.0635 | 11.4569 | 8.7611 | 16.7965 | 0.5169 | 2.3077 | 0.1538 | -0.0293 | 1.6034 | 0.1085 | -69.5058 | -1.2500 | 28.1984 | 11.6490 | -4.5654 | |
| WWD | IBKR | ACTIV | 391.5800 | 394.8300 | 5.3133 | -0.0354 | 2.1315 | 30.1137 | 48.3766 | 138.8566 | 0.5169 | 3.0769 | 0.1805 | -0.1427 | 1.6034 | 0.1085 | -56.1544 | -3.0598 | 43.5016 | 42.0953 | -1.0555 | |
| DIOD | IBKR | - | 95.5000 | 94.8400 | 0.9473 | 20.6616 | 47.2214 | 80.3728 | 85.5243 | 55.0180 | 0.5165 | 3.4615 | 0.1351 | -0.5022 | 1.6033 | 0.1085 | -78.8231 | -3.8131 | 18.2745 | 1.1083 | -6.7106 | |
| MLM | IBKR | ACTIV | 617.8100 | 622.0200 | 2.3093 | -0.3748 | -1.7237 | -0.3764 | 8.1172 | 2.8387 | 0.5163 | 2.3077 | 0.1838 | 0.0500 | 1.6033 | 0.1084 | -54.4457 | -1.7089 | 45.5388 | 41.7677 | -0.7216 | |
| EL | IBKR | ACTIV | 76.8700 | 76.2000 | 1.1415 | 6.6629 | -20.5174 | -27.5183 | -18.6419 | -12.5645 | 0.5156 | 3.4615 | 0.2036 | 0.1615 | 2.6031 | 1.1083 | -44.5045 | -3.6127 | 49.9049 | 25.8050 | -0.1693 | |
| URI | IBKR | ACTIV | 790.8800 | 796.1500 | 2.4000 | 4.6616 | -5.5497 | -0.0954 | -9.5716 | -1.9665 | 0.5147 | 1.9231 | 0.1737 | 0.0802 | 1.6029 | 0.1081 | -59.3782 | -1.4993 | 35.8397 | 10.2412 | -3.2920 | |
| BANC | IBKR | - | 18.8000 | 18.9000 | 2.2727 | 2.2174 | 5.7639 | -1.0471 | 27.2727 | 21.3873 | 0.5146 | 2.3077 | 0.1646 | 0.0077 | 1.6029 | 0.1081 | -63.9161 | -1.2661 | 33.3951 | 14.6608 | -3.5934 | |
| FTRE | IBKR | - | 10.4000 | 10.3800 | 2.8741 | 7.7882 | 4.6371 | -27.1067 | 67.4194 | -39.4752 | 0.5135 | 1.5385 | 0.1781 | 0.1111 | 1.6027 | 0.1078 | -57.0303 | -3.0146 | 37.5344 | 8.9008 | -3.2262 | |
| TYL | IBKR | - | 345.2300 | 342.6100 | 0.8151 | 4.4925 | -6.3574 | -27.0002 | -38.2317 | -44.2729 | 0.5130 | 3.0769 | 0.1866 | 0.2276 | 2.6026 | 0.1077 | -52.7741 | -1.8522 | 41.9577 | 17.4731 | -1.7684 | |
| HL | IBKR | ACTIV | 19.9650 | 19.5400 | 2.2501 | 0.0000 | -6.0577 | 15.1444 | 235.1630 | 188.6263 | 0.5128 | 2.6923 | 0.1920 | -0.0749 | 1.6026 | 0.1077 | -50.0161 | -3.1766 | 47.0328 | 34.3842 | -0.6939 | |
| THRY | IBKR | - | 3.3200 | 3.2400 | -1.5198 | 9.4595 | -2.4096 | -45.1777 | -75.1914 | -77.3585 | 0.5125 | 3.0769 | 0.1790 | 0.3754 | 2.6025 | 0.1076 | -56.5209 | -4.3454 | 42.1267 | 28.1606 | -1.8356 | |
| OKLO | IBKR | ACTIV | 66.0600 | 66.8100 | 4.0492 | 33.0611 | 7.7059 | -36.1708 | -11.6620 | 191.8742 | 0.5118 | 2.6923 | 0.1627 | -0.0309 | 1.6024 | 0.1075 | -64.5871 | -5.2991 | 30.3088 | 0.8076 | -4.8771 | |
| KEY | IBKR | ACTIV | 21.8700 | 21.8000 | 0.5999 | 2.3955 | 7.0201 | 13.1880 | 20.0441 | 24.6427 | 0.5109 | 2.3077 | 0.1581 | -0.0289 | 1.6022 | 0.1073 | -66.8182 | -1.1512 | 31.1000 | 15.6561 | -3.9423 | |
| ARM | IBKR | ACTIV | 166.5000 | 166.7300 | 2.7105 | 11.9670 | 38.2275 | 17.9888 | 2.0848 | 7.9858 | 0.5108 | 3.4615 | 0.1554 | -0.1460 | 1.6022 | 0.1073 | -68.1809 | -5.0188 | 28.8448 | 14.8025 | -4.5174 | |
| HTLD | IBKR | - | 11.4700 | 11.6300 | 2.6478 | 3.8393 | 7.5856 | 28.2249 | 48.3418 | 5.3442 | 0.5103 | 2.6923 | 0.1547 | -0.0973 | 1.6021 | 0.1072 | -68.4464 | -1.7861 | 29.6125 | 15.5160 | -4.2189 | |
| NICE | IBKR | ACTIV | 107.4700 | 105.2500 | 0.1999 | -3.3162 | -17.8569 | -0.8945 | -34.6679 | -41.0496 | 0.5102 | 2.3077 | 0.2048 | 0.1874 | 1.1020 | 1.1071 | -43.4050 | -2.8095 | 53.4970 | 43.9348 | 0.8431 | |
| WMT | IBKR | ACTIV | 124.3500 | 127.5000 | 2.1471 | 0.1886 | 3.3979 | 10.7636 | 30.6486 | 56.6532 | 0.5088 | 2.3077 | 0.1789 | -0.0130 | 1.6018 | 0.1069 | -56.2169 | -1.4533 | 41.2672 | 30.9657 | -1.6354 | |
| RS | IBKR | ACTIV | 320.4000 | 325.5400 | 1.9415 | 1.6264 | 4.6248 | 13.8969 | 10.2890 | 12.4141 | 0.5086 | 2.6923 | 0.1599 | 0.0050 | 1.6017 | 0.1068 | -65.6994 | -1.2099 | 32.5940 | 18.5918 | -3.5734 | |
| HUBS | IBKR | ACTIV | 229.5600 | 222.4900 | -0.2198 | 2.0690 | -23.6662 | -41.4269 | -58.6627 | -60.3482 | 0.5082 | 3.8462 | 0.2039 | 0.3338 | 2.6016 | 1.1067 | -43.6592 | -4.1612 | 52.4908 | 37.4068 | 0.6237 | |
| MMM | IBKR | ACTIV | 152.8400 | 154.5500 | 2.6569 | 3.6066 | -1.0627 | -7.7203 | 5.4085 | 21.1587 | 0.5082 | 2.3077 | 0.1738 | 0.0706 | 1.6016 | 0.1067 | -58.7481 | -1.4911 | 37.0599 | 14.3028 | -2.9281 | |
| CNS | IBKR | - | 63.0100 | 66.6700 | 3.1405 | 4.3349 | 0.6948 | 7.1865 | -9.6000 | -33.9639 | 0.5078 | 2.3077 | 0.1702 | 0.0825 | 2.6016 | 0.1066 | -60.4738 | -1.5050 | 37.9060 | 27.2264 | -2.3128 | |
| HBAN | IBKR | ACTIV | 16.7200 | 16.8500 | 1.6898 | 3.0581 | 1.0192 | -0.2959 | 1.6285 | 7.0521 | 0.5069 | 2.3077 | 0.1673 | 0.0440 | 1.6014 | 0.1065 | -61.8672 | -1.3504 | 35.2858 | 16.8320 | -3.1918 | |
| QBTS | IBKR | ACTIV | 21.8050 | 21.6900 | 0.7900 | 48.8675 | 15.1885 | -19.6667 | 27.1395 | 1819.4690 | 0.5067 | 3.0769 | 0.1509 | -0.2813 | 1.6013 | 0.1064 | -70.0364 | -7.5367 | 25.8463 | 0.0000 | -5.8982 | |
| TWO | IBKR | - | 11.1300 | 11.1200 | -0.0898 | 1.3674 | 15.8333 | 8.8063 | 11.8712 | -5.4422 | 0.5059 | 1.5385 | 0.1793 | 0.0693 | 0.1012 | 0.1062 | -55.7440 | -3.1299 | 44.5328 | 42.4025 | -1.2400 | |
| SYY | IBKR | ACTIV | 74.1400 | 76.2700 | 2.9980 | 1.4904 | -11.0865 | 4.3365 | -4.7934 | 2.7205 | 0.5058 | 3.0769 | 0.1978 | 0.0778 | 2.6012 | 0.1062 | -46.5105 | -3.6335 | 46.4636 | 19.4993 | -1.0091 | |
| SFNC | IBKR | - | 20.4800 | 21.5200 | 5.1808 | 5.3353 | 7.4388 | 15.2651 | 10.3590 | -8.9679 | 0.5057 | 2.6923 | 0.1507 | -0.0160 | 1.6011 | 0.1062 | -70.0437 | -1.5693 | 27.5440 | 10.8202 | -4.6885 | |
| EFX | IBKR | ACTIV | 193.5200 | 196.2200 | 3.0675 | 6.4215 | -5.1527 | -7.2290 | -18.9475 | -27.1424 | 0.5045 | 2.6923 | 0.1663 | 0.1087 | 2.6009 | 0.1059 | -62.1610 | -2.1405 | 32.5541 | 4.7682 | -3.8957 | |
| EA | IBKR | ACTIV | 203.8300 | 203.8300 | 0.2262 | -0.0784 | 1.5292 | -0.0441 | 30.4429 | 36.6702 | 0.5041 | 2.3077 | 0.1698 | 0.0415 | 1.6008 | 0.1059 | -60.3577 | -0.1820 | 37.5989 | 26.6411 | -2.3186 | |
| CSR | IBKR | - | 64.2000 | 65.1000 | 2.2620 | 6.6863 | 4.4441 | 2.1978 | 16.8551 | -8.1546 | 0.5037 | 2.3077 | 0.1558 | 0.0104 | 1.6007 | 0.1058 | -67.3060 | -1.5357 | 29.6926 | 11.0317 | -4.3292 | |
| CIGI | IBKR | ACTIV | 116.3100 | 116.9600 | 1.6336 | 5.9228 | -1.7886 | -19.8959 | -20.8446 | -24.4054 | 0.5036 | 2.6923 | 0.1638 | 0.1143 | 2.6007 | 0.1058 | -63.2958 | -1.7268 | 30.3409 | 0.0000 | -4.3168 | |
| NRG | IBKR | - | 169.0000 | 167.7300 | -0.4570 | 4.6351 | 4.5307 | 2.9018 | 0.6843 | 89.6326 | 0.5034 | 2.6923 | 0.1708 | -0.0349 | 1.6007 | 0.1057 | -59.8155 | -3.1557 | 38.7604 | 29.0117 | -2.3544 | |
| DKS | IBKR | ACTIV | 221.1300 | 224.3600 | 2.9836 | 9.5775 | 10.9485 | -3.3847 | 5.2888 | 11.6886 | 0.5034 | 2.3077 | 0.1439 | -0.0341 | 1.6007 | 0.1057 | -73.2463 | -1.8411 | 23.4284 | 1.5788 | -5.7453 | |
| CHRW | IBKR | ACTIV | 182.4000 | 182.2400 | 0.3469 | 5.6954 | -1.3906 | 15.9140 | 86.6257 | 66.2167 | 0.5031 | 2.6923 | 0.1680 | -0.0805 | 1.6006 | 0.1056 | -61.1679 | -2.6020 | 34.1508 | 11.5114 | -3.5447 | |
| FWRD | IBKR | - | 21.2900 | 22.1800 | 6.2770 | 20.5435 | -7.1189 | -14.3629 | -27.9636 | -40.5043 | 0.5029 | 3.0769 | 0.1543 | -0.0213 | 2.6006 | 0.1056 | -67.9821 | -3.0987 | 26.7584 | 0.0000 | -5.0780 | |
| LNW | IBKR | ACTIV | 91.2500 | 86.9300 | -1.2944 | 2.5723 | -6.5269 | 13.7232 | -1.6406 | 0.0000 | 0.5019 | 4.2308 | 0.1905 | 0.0839 | 2.6004 | 0.1054 | -49.8365 | -3.7892 | 50.7571 | 49.6528 | 0.4794 | |
| GIS | IBKR | ACTIV | 35.3600 | 35.5000 | 0.5096 | -3.0055 | -18.5219 | -22.7085 | -27.8602 | -47.9625 | 0.5019 | 4.6154 | 0.2220 | 0.2495 | 2.6004 | 1.1054 | -34.0453 | -1.3482 | 61.6986 | 45.9605 | 2.8233 | |
| NVEE | IBKR | - | 22.3800 | 22.5600 | 0.4900 | -2.3799 | -0.7479 | 16.4688 | -3.3833 | 0.0000 | 0.5016 | 2.6923 | 0.1971 | 0.0419 | 0.1003 | 1.1053 | -46.4801 | -0.9553 | 53.0654 | 51.6538 | 1.0064 | |
| JBSS | IBKR | - | 81.1700 | 81.2200 | 0.3956 | -1.9911 | 4.5437 | 12.6804 | 25.0693 | -11.8707 | 0.5014 | 1.9231 | 0.1795 | 0.0025 | 0.1003 | 0.1053 | -55.2709 | -1.4221 | 46.5782 | 41.5477 | -0.9316 | |
| XPO | IBKR | ACTIV | 225.8500 | 225.0200 | 1.3056 | 6.2919 | 9.1218 | 57.4447 | 70.0960 | 67.9379 | 0.5012 | 2.6923 | 0.1481 | -0.2686 | 1.6002 | 0.1053 | -70.9503 | -2.3136 | 25.7140 | 7.8300 | -5.1212 | |
| AMGN | IBKR | ACTIV | 353.5600 | 355.3000 | 1.6915 | 1.5694 | -3.3460 | 7.7026 | 17.8949 | 12.6006 | 0.5008 | 2.6923 | 0.1870 | 0.0337 | 1.6002 | 0.1052 | -51.4886 | -1.0603 | 44.0253 | 26.8656 | -1.1483 | |
| UFCS | IBKR | - | 39.4000 | 40.3800 | 2.6436 | 3.6980 | 6.9102 | 15.6357 | 51.0097 | 102.6091 | 0.5004 | 2.3077 | 0.1582 | -0.0674 | 1.6001 | 0.1051 | -65.8315 | -1.3993 | 31.6995 | 17.8443 | -3.7354 | |
| FSS | IBKR | - | 112.2800 | 114.2400 | 3.4689 | 1.0080 | 1.6641 | 3.0675 | -7.8338 | 34.7488 | 0.5002 | 2.6923 | 0.1811 | 0.0441 | 1.6000 | 0.1050 | -54.3394 | -2.1420 | 45.7791 | 44.3391 | -0.5799 | |
| HSTM | IBKR | - | 21.5200 | 21.7300 | 1.7322 | 6.8864 | -0.7309 | -10.4287 | -17.4392 | -25.6586 | 0.4997 | 2.6923 | 0.1655 | 0.1301 | 2.5999 | 0.1049 | -62.1170 | -1.5018 | 32.5857 | 6.0064 | -3.7631 | |
| NWL | IBKR | - | 4.3500 | 4.3300 | 1.8824 | 13.3508 | 0.6977 | 16.3978 | -24.3007 | -51.7280 | 0.4992 | 2.6923 | 0.1592 | 0.0174 | 2.5998 | 0.1048 | -65.2041 | -3.5947 | 29.5743 | 2.5130 | -4.6183 | |
| BAC | IBKR | ACTIV | 54.1600 | 53.9100 | 0.7475 | 3.9129 | 8.2313 | -0.0741 | 12.4062 | 27.4167 | 0.4992 | 2.3077 | 0.1537 | -0.0106 | 1.5998 | 0.1048 | -67.9639 | -1.2564 | 31.9658 | 23.1007 | -3.6533 | |
| ADUS | IBKR | - | 94.0500 | 94.3200 | 1.0608 | 2.1885 | -9.8452 | -16.6711 | -12.5695 | -24.9582 | 0.4989 | 3.8462 | 0.2051 | 0.1690 | 2.5998 | 1.1048 | -42.2417 | -1.2613 | 52.9349 | 34.4827 | 0.9128 | |
| KDP | IBKR | ACTIV | 26.0400 | 26.5300 | 1.8817 | 2.6703 | -5.4189 | -7.5288 | -21.5553 | -19.5817 | 0.4988 | 3.8462 | 0.1916 | 0.1367 | 2.5998 | 0.1048 | -48.9678 | -1.1812 | 45.5510 | 22.8856 | -0.8054 | |
| MANH | IBKR | ACTIV | 132.9800 | 132.7100 | 2.1632 | -0.5918 | -9.7211 | -26.1450 | -41.7785 | -50.0696 | 0.4986 | 3.4615 | 0.1922 | 0.2258 | 2.5997 | 0.1047 | -48.6779 | -2.5560 | 46.8990 | 27.8620 | -0.6272 | |
| VRTX | IBKR | ACTIV | 441.5500 | 441.2000 | 1.2740 | -0.6127 | -4.2576 | -3.1352 | -5.9596 | -7.1314 | 0.4983 | 3.4615 | 0.1984 | 0.0993 | 2.5997 | 1.1046 | -45.5441 | -1.5653 | 52.5300 | 46.4993 | 1.0866 | |
| AORT | IBKR | - | 37.1800 | 37.7200 | 2.6674 | 4.6034 | -0.3698 | -15.4070 | 19.4805 | 41.6448 | 0.4975 | 2.3077 | 0.1799 | 0.0686 | 1.5995 | 0.1045 | -54.7145 | -2.6285 | 44.3420 | 36.5851 | -1.1624 | |
| JACK | IBKR | - | 12.7300 | 12.9800 | 5.0162 | 14.8673 | -13.9828 | -31.1040 | -35.6789 | -74.4035 | 0.4975 | 3.0769 | 0.1757 | 0.1893 | 2.5995 | 0.1045 | -56.8396 | -3.9727 | 36.9815 | 3.4307 | -3.3465 | |
| ROST | IBKR | ACTIV | 223.9800 | 227.8200 | 2.6355 | 1.4924 | 6.0466 | 28.0823 | 64.5147 | 63.2065 | 0.4968 | 2.6923 | 0.1582 | -0.1142 | 1.5994 | 0.1043 | -65.5019 | -1.5050 | 32.7558 | 25.8621 | -3.2264 | |
| CSGS | IBKR | - | 80.3900 | 80.2700 | 0.0125 | 0.2122 | 0.5638 | 4.2332 | 28.6378 | 69.7399 | 0.4963 | 2.6923 | 0.1743 | 0.0315 | 1.5993 | 0.1042 | -57.4232 | -0.1310 | 40.2897 | 32.7584 | -1.5436 | |
| DELL | IBKR | ACTIV | 192.8300 | 196.5500 | 1.7919 | 5.9740 | 34.1455 | 41.4945 | 47.1844 | 51.8934 | 0.4961 | 3.4615 | 0.1560 | -0.2780 | 1.5992 | 0.1042 | -66.5321 | -3.9120 | 32.5104 | 28.0947 | -3.4106 | |
| FUL | IBKR | - | 63.6100 | 64.4300 | 3.2201 | 2.6282 | 4.5263 | 10.7997 | 12.8767 | -13.6095 | 0.4959 | 2.6923 | 0.1690 | -0.0262 | 1.5992 | 0.1041 | -60.0067 | -3.2993 | 38.6625 | 30.0631 | -2.3413 | |
| SMTC | IBKR | - | 105.6250 | 107.7100 | 5.1445 | 23.8758 | 23.6909 | 35.2971 | 100.5399 | 129.9530 | 0.4958 | 3.8462 | 0.1450 | -0.4498 | 1.5992 | 0.1041 | -72.0122 | -4.5855 | 24.2487 | 3.4615 | -5.6506 | |
| HOOD | IBKR | ACTIV | 90.1400 | 90.7500 | 4.4905 | 26.3400 | 12.6490 | -31.2239 | -14.4675 | 221.6944 | 0.4944 | 2.3077 | 0.1496 | -0.0559 | 1.5989 | 0.1038 | -69.5858 | -4.4261 | 26.5995 | 0.7522 | -5.5243 | |
| WELL | IBKR | ACTIV | 213.9700 | 210.5200 | -1.8601 | 2.8432 | 2.6676 | 3.0395 | 26.5296 | 52.0549 | 0.4936 | 2.6923 | 0.1685 | -0.0329 | 1.5987 | 0.1037 | -60.0496 | -1.4085 | 40.4290 | 39.8296 | -1.5811 | |
| CB | IBKR | ACTIV | 326.7300 | 330.8300 | 0.7338 | -0.5441 | -0.4903 | 12.1458 | 24.1342 | 16.6373 | 0.4935 | 2.3077 | 0.1791 | 0.0275 | 1.5987 | 0.1036 | -54.7553 | -0.8521 | 43.0080 | 34.8107 | -1.1494 | |
| GNRC | IBKR | - | 208.8200 | 212.1000 | 2.2612 | 4.5188 | -3.0666 | 30.6598 | 17.1823 | 28.4287 | 0.4935 | 2.6923 | 0.1754 | -0.0770 | 1.5987 | 0.1036 | -56.6068 | -2.8154 | 40.6543 | 29.5120 | -1.8859 | |
| MTRN | IBKR | - | 170.0800 | 181.9500 | 9.2465 | 12.2525 | 20.9774 | 45.2695 | 79.0670 | 72.7756 | 0.4930 | 3.4615 | 0.1415 | -0.3128 | 1.5986 | 0.1035 | -73.5299 | -3.5133 | 23.3916 | 4.7463 | -5.6996 | |
| DHR | IBKR | ACTIV | 194.5800 | 194.7500 | 0.5006 | -0.7340 | -3.5891 | -13.9227 | -4.5296 | -19.6311 | 0.4930 | 3.4615 | 0.1888 | 0.1261 | 2.5986 | 0.1035 | -49.8528 | -1.6010 | 50.3182 | 47.0894 | 0.4715 | |
| STEL | IBKR | - | 37.7800 | 37.9500 | 1.2810 | 1.7426 | 1.7154 | 19.8673 | 26.4578 | 36.2657 | 0.4928 | 2.3077 | 0.1600 | -0.0286 | 1.5986 | 0.1035 | -64.2314 | -0.6574 | 33.6731 | 21.9026 | -3.1974 | |
| PODD | IBKR | ACTIV | 204.1400 | 203.7300 | 1.1218 | 0.1081 | -15.4437 | -33.0914 | -31.6961 | -11.6445 | 0.4917 | 3.8462 | 0.2161 | 0.2398 | 2.5983 | 1.1033 | -36.1079 | -1.4667 | 57.6069 | 34.0041 | 1.7218 | |
| GOOGL | IBKR | ACTIV | 337.7300 | 341.6800 | 1.6844 | 7.6768 | 13.5602 | 6.3529 | 73.8564 | 95.8501 | 0.4913 | 2.6923 | 0.1432 | -0.1564 | 1.5983 | 0.1032 | -72.5188 | -2.2208 | 23.8233 | 1.9526 | -5.6489 | |
| WEC | IBKR | - | 115.3200 | 115.8700 | -0.4810 | -1.2023 | -0.1895 | 9.6112 | 6.9306 | 20.6602 | 0.4906 | 1.9231 | 0.1874 | 0.0501 | 0.0981 | 1.1030 | -50.3708 | -0.9459 | 50.8296 | 46.7830 | 0.1832 | |
| NET | IBKR | ACTIV | 199.6300 | 200.9900 | 1.8290 | -4.8568 | 4.5135 | 0.0199 | 0.0697 | 123.6950 | 0.4905 | 1.1538 | 0.1859 | 0.0082 | 0.0981 | 0.1030 | -51.0754 | -5.1549 | 46.3586 | 37.5128 | -1.1764 | |
| PTC | IBKR | - | 140.5900 | 139.7400 | 1.0631 | -3.1735 | -14.9224 | -19.4675 | -30.9960 | -25.2087 | 0.4902 | 3.4615 | 0.2037 | 0.1964 | 2.5980 | 1.1029 | -42.1449 | -1.9090 | 52.9634 | 34.0096 | 0.7976 | |
| FUBO | IBKR | ACTIV | 12.9000 | 13.1000 | 3.1496 | 8.7137 | 956.4516 | 359.6491 | 214.9038 | 623.7569 | 0.4902 | 3.8462 | 0.1377 | -2.2958 | 1.5980 | 0.1029 | -75.1651 | -216.5336 | 25.1943 | 24.1343 | -26.2665 | |
| SEE | IBKR | - | 42.1500 | 42.1500 | 0.0000 | 0.4768 | 0.5727 | -1.9995 | 34.6645 | 16.8561 | 0.4893 | 2.3077 | 0.1589 | 0.0262 | 1.5979 | 0.1027 | -64.4713 | -0.0260 | 32.0057 | 15.6749 | -3.5485 | |
| GDYN | IBKR | - | 6.1100 | 5.9500 | -0.8333 | 6.6308 | -16.7832 | -37.3024 | -38.6598 | -62.6491 | 0.4890 | 2.6923 | 0.1869 | 0.2752 | 2.5978 | 0.1027 | -50.4552 | -2.6543 | 44.7026 | 20.7043 | -1.3573 | |
| SEM | IBKR | - | 16.3800 | 16.3900 | 0.0000 | 0.2446 | 0.8615 | 9.9262 | 13.1906 | -50.1067 | 0.4879 | 1.9231 | 0.1541 | 0.0656 | 1.0976 | 0.1025 | -66.7708 | -0.0030 | 31.3988 | 19.6943 | -3.6909 | |
| AWR | IBKR | ACTIV | 75.0800 | 75.9200 | 0.5430 | -1.5177 | 0.6096 | 3.7584 | 3.2785 | -7.8417 | 0.4876 | 2.3077 | 0.1856 | 0.0678 | 1.0975 | 1.1024 | -50.9860 | -1.5248 | 50.4068 | 46.2189 | 0.1538 | |
| TWLO | IBKR | ACTIV | 139.0000 | 140.1100 | 2.2999 | 8.1012 | 11.6592 | 10.0456 | 7.0196 | 98.5405 | 0.4869 | 2.6923 | 0.1586 | -0.0851 | 1.5974 | 0.1023 | -64.4060 | -3.3266 | 32.5215 | 16.9506 | -3.7557 | |
| PLTR | IBKR | ACTIV | 145.3150 | 146.3900 | 2.5427 | 3.9997 | -4.1134 | -19.4597 | -7.7044 | 235.0652 | 0.4865 | 1.5385 | 0.1833 | 0.0687 | 1.5973 | 0.1022 | -52.0527 | -3.8036 | 43.6291 | 25.7724 | -1.6693 | |
| NABL | IBKR | - | 5.2100 | 5.2000 | 1.7613 | 10.6383 | 5.0505 | -30.6667 | -36.1963 | -58.1994 | 0.4863 | 3.0769 | 0.1677 | 0.1850 | 2.5973 | 0.1021 | -59.8060 | -3.6147 | 36.6223 | 15.5553 | -3.0230 | |
| GSHD | IBKR | - | 43.8300 | 43.8500 | 1.3873 | -3.9009 | -13.6811 | -42.3026 | -52.0503 | -59.7706 | 0.4858 | 3.4615 | 0.1895 | 0.3080 | 2.5972 | 0.1020 | -48.8823 | -3.5740 | 47.8499 | 30.9988 | -0.5402 | |
| CPRX | IBKR | - | 26.2000 | 26.2600 | 1.4291 | 3.7535 | 7.9770 | 11.6022 | 23.4023 | 21.7996 | 0.4852 | 2.3077 | 0.1590 | -0.0498 | 1.5970 | 0.1019 | -64.0689 | -1.8829 | 34.1974 | 23.4878 | -3.2023 | |
| TPH | IBKR | ACTIV | 46.9000 | 46.8600 | 0.2139 | 0.2997 | 1.0785 | 39.6305 | 51.6996 | 15.6751 | 0.4852 | 1.9231 | 0.1368 | -0.0645 | 0.0970 | 0.1019 | -75.1543 | -0.0434 | 26.1335 | 22.2864 | -4.7823 | |
| FBK | IBKR | - | 53.9200 | 54.0000 | 1.4085 | -3.3989 | 1.7141 | -5.0800 | 9.0248 | 7.1854 | 0.4849 | 3.0769 | 0.1861 | 0.0676 | 1.5970 | 0.1018 | -50.4967 | -1.3567 | 51.0665 | 47.5440 | 0.3451 | |
| VTOL | IBKR | - | 48.0500 | 48.4900 | -0.2674 | -1.7227 | 8.8196 | 32.3417 | 36.3994 | 43.9299 | 0.4842 | 3.0769 | 0.1701 | -0.0712 | 1.5968 | 0.1017 | -58.4487 | -1.4052 | 46.6689 | 33.4379 | -1.3958 | |
| SIRI | IBKR | ACTIV | 24.7300 | 25.4800 | 3.0328 | 8.5641 | 12.5939 | 15.6605 | 11.1208 | -6.9733 | 0.4841 | 2.3077 | 0.1354 | -0.0593 | 1.5968 | 0.1017 | -75.7558 | -1.3377 | 21.5124 | 4.4863 | -5.9044 | |
| KTOS | IBKR | - | 75.4300 | 70.9900 | -4.5962 | -4.6602 | -17.0096 | -7.2026 | 22.3755 | 200.9326 | 0.4839 | 3.8462 | 0.2030 | 0.1102 | 1.5968 | 1.1016 | -41.9355 | -5.2645 | 58.3647 | 56.9978 | 1.8307 | |
| TRST | IBKR | - | 46.2300 | 46.3800 | 1.4214 | 0.3896 | 5.2655 | 8.9756 | 37.1378 | 38.1179 | 0.4837 | 2.6923 | 0.1643 | -0.0361 | 1.5967 | 0.1016 | -61.2857 | -0.9446 | 39.6280 | 38.1612 | -1.7849 | |
| MCRI | IBKR | ACTIV | 98.6300 | 100.0500 | 2.1440 | 1.6045 | 1.4397 | 4.2079 | -3.1743 | 25.7067 | 0.4836 | 2.6923 | 0.1685 | 0.0346 | 1.5967 | 0.1016 | -59.1500 | -1.2332 | 37.6515 | 23.3825 | -2.4305 | |
| TPL | IBKR | - | 419.6100 | 422.5800 | -0.8656 | -5.7330 | -19.2486 | -54.3196 | -57.1459 | -63.3695 | 0.4836 | 3.0769 | 0.2076 | 0.3206 | 1.0967 | 1.1016 | -39.6322 | -4.7006 | 57.8493 | 51.9473 | 1.7336 | |
| SABR | IBKR | ACTIV | 1.7900 | 1.8900 | 8.6207 | 24.3421 | 16.6667 | 15.9509 | -38.4365 | -53.9024 | 0.4834 | 3.8462 | 0.1504 | -0.0923 | 2.5967 | 0.1015 | -68.2200 | -5.6893 | 27.6992 | 6.0535 | -4.9464 | |
| EBAY | IBKR | ACTIV | 102.7000 | 104.6500 | 2.6383 | 8.1207 | 12.4785 | 26.8946 | 34.9278 | 67.0924 | 0.4832 | 2.6923 | 0.1393 | -0.1222 | 1.5966 | 0.1015 | -73.7581 | -1.6680 | 23.3448 | 5.0873 | -5.5836 | |
| BCPC | IBKR | - | 175.3800 | 177.6600 | 1.8401 | 2.0741 | 1.1155 | 18.0465 | 16.8124 | 5.1990 | 0.4827 | 2.3077 | 0.1605 | 0.0078 | 1.5965 | 0.1014 | -63.1082 | -0.9166 | 33.6470 | 16.9214 | -3.3601 | |
| AES | IBKR | - | 14.5100 | 14.4700 | -0.2069 | 0.4861 | 1.7581 | 3.9511 | 10.6269 | -11.8758 | 0.4825 | 2.3077 | 0.1825 | 0.0605 | 1.5965 | 0.1013 | -52.0792 | -0.2602 | 42.4165 | 18.9540 | -1.6441 | |
| STRA | IBKR | - | 82.5500 | 83.2100 | 1.5995 | -0.3115 | -1.1288 | 3.8049 | 12.0673 | -5.5934 | 0.4819 | 1.5385 | 0.1759 | 0.0663 | 1.0964 | 0.1012 | -55.3358 | -1.5039 | 41.1915 | 26.8467 | -1.8879 | |
| GOOG | IBKR | ACTIV | 334.7450 | 339.4000 | 1.9924 | 7.8350 | 12.7912 | 5.3743 | 71.9003 | 92.6876 | 0.4817 | 2.6923 | 0.1407 | -0.1501 | 1.5963 | 0.1012 | -72.8930 | -2.0944 | 23.7641 | 2.5789 | -5.6472 | |
| KBH | IBKR | ACTIV | 53.3300 | 54.2800 | 4.5253 | 5.5826 | -7.1819 | -14.2902 | -1.5954 | -30.7388 | 0.4813 | 3.0769 | 0.1779 | 0.1210 | 2.5963 | 0.1011 | -54.2368 | -2.5015 | 40.0033 | 13.1338 | -2.3134 | |
| CNC | IBKR | ACTIV | 39.1100 | 38.1700 | -2.1282 | 2.3873 | -11.7865 | -0.4434 | 48.0031 | -38.2163 | 0.4812 | 2.3077 | 0.1739 | 0.0666 | 2.5962 | 0.1011 | -56.2679 | -2.4542 | 42.1366 | 30.4710 | -1.6210 | |
| TMHC | IBKR | ACTIV | 58.8800 | 60.6400 | 5.6630 | 2.7622 | -1.5904 | -2.8828 | 1.2016 | -12.6477 | 0.4809 | 2.6923 | 0.1789 | 0.0835 | 2.5962 | 0.1010 | -53.7474 | -2.4661 | 43.6987 | 31.2689 | -1.2116 | |
| DECK | IBKR | ACTIV | 110.7000 | 112.5000 | 3.8493 | 5.7828 | 4.5733 | 12.8385 | 1.7179 | -33.6361 | 0.4806 | 2.6923 | 0.1606 | 0.0001 | 2.5961 | 0.1009 | -62.8679 | -2.8865 | 33.0760 | 12.4598 | -3.6475 | |
| MSGS | IBKR | - | 332.4900 | 336.0200 | 1.5534 | 2.4389 | 5.4743 | 48.8724 | 64.9421 | 50.0759 | 0.4803 | 3.0769 | 0.1634 | -0.1332 | 1.5961 | 0.1009 | -61.4267 | -1.4307 | 38.1017 | 35.9739 | -2.0055 | |
| EXTR | IBKR | - | 17.6300 | 17.9900 | 2.8000 | 9.0303 | 24.5845 | 2.2740 | 0.5590 | 13.0025 | 0.4803 | 2.3077 | 0.1360 | -0.0591 | 1.5961 | 0.1009 | -75.1436 | -2.1015 | 24.4474 | 15.6985 | -5.2130 | |
| BRO | IBKR | ACTIV | 68.4600 | 67.7200 | -1.5984 | -0.0590 | -7.3851 | -13.5894 | -27.1358 | -36.0106 | 0.4799 | 3.0769 | 0.1842 | 0.1913 | 2.5960 | 0.1008 | -50.9939 | -1.8394 | 48.3561 | 42.4495 | -0.0321 | |
| HIG | IBKR | ACTIV | 138.1000 | 139.8400 | 1.1281 | 0.6767 | 0.1145 | 8.0430 | 12.2041 | 24.0596 | 0.4791 | 2.6923 | 0.1704 | 0.0353 | 1.5958 | 0.1006 | -57.8230 | -1.1030 | 40.1015 | 29.5505 | -1.8547 | |
| AAL | IBKR | ACTIV | 13.1350 | 12.7800 | 4.1565 | 12.0070 | 8.3969 | -13.7070 | 11.0339 | -8.3214 | 0.4783 | 2.3077 | 0.1528 | 0.0014 | 1.5957 | 0.1004 | -66.5459 | -2.9895 | 28.5266 | 0.0000 | -5.0158 | |
| ABCB | IBKR | - | 83.6400 | 85.2800 | 3.2071 | 3.7470 | 8.2096 | 11.4043 | 24.2605 | 35.3436 | 0.4781 | 2.3077 | 0.1421 | -0.0525 | 1.5956 | 0.1004 | -71.8615 | -1.1279 | 25.9182 | 8.9829 | -5.0489 | |
| GBX | IBKR | - | 50.8800 | 50.3200 | 0.0199 | 2.6310 | -9.3986 | 8.8706 | 9.9170 | -17.0732 | 0.4779 | 4.6154 | 0.1979 | 0.0755 | 2.5956 | 1.1004 | -43.9700 | -3.1065 | 57.2018 | 53.3945 | 1.7762 | |
| PAYX | IBKR | ACTIV | 93.2500 | 91.9600 | -0.1845 | 2.3028 | -6.5257 | -17.9368 | -36.9748 | -34.9600 | 0.4778 | 3.0769 | 0.1848 | 0.2026 | 2.5956 | 0.1003 | -50.4827 | -1.8144 | 46.1218 | 30.2301 | -0.7005 | |
| FUN | IBKR | - | 19.8100 | 19.9700 | 2.5154 | 10.1489 | 14.0491 | 27.6854 | -34.2660 | -51.2808 | 0.4773 | 2.6923 | 0.1604 | 0.0460 | 2.5955 | 0.1002 | -62.6466 | -3.7304 | 36.5520 | 29.8595 | -2.6622 | |
| NSIT | IBKR | - | 77.7100 | 76.4300 | 1.1782 | 6.0203 | -11.9673 | -11.1899 | -47.1402 | -62.5141 | 0.4762 | 2.3077 | 0.1734 | 0.1834 | 2.5952 | 0.1000 | -56.0751 | -3.6192 | 38.2074 | 11.4374 | -2.8560 | |
| KR | IBKR | ACTIV | 66.8100 | 68.1900 | 0.6197 | -3.9036 | -4.7226 | 8.7386 | -1.6017 | 22.3358 | 0.4762 | 2.6923 | 0.2006 | 0.0726 | 0.0952 | 1.1000 | -42.4366 | -1.5345 | 56.5536 | 57.1805 | 1.8009 | |
| PWR | IBKR | ACTIV | 587.6400 | 601.8800 | 2.4616 | 4.4495 | 9.5881 | 30.6617 | 46.4036 | 93.1393 | 0.4757 | 2.6923 | 0.1566 | -0.1525 | 1.5951 | 0.0999 | -64.4229 | -2.0783 | 32.3809 | 18.5243 | -3.5706 | |
| TPR | IBKR | - | 155.0600 | 155.8500 | 3.4242 | 3.5067 | 4.1778 | 34.0069 | 44.0388 | 222.0041 | 0.4756 | 2.6923 | 0.1607 | -0.1445 | 1.5951 | 0.0999 | -62.3629 | -2.3743 | 33.5833 | 15.3040 | -3.4939 | |
| HCA | IBKR | ACTIV | 482.9700 | 488.0000 | 1.0415 | -3.3893 | -8.6946 | 0.2671 | 37.4416 | 35.2100 | 0.4752 | 4.2308 | 0.1954 | 0.0346 | 1.5950 | 1.0998 | -44.9560 | -1.3230 | 54.7442 | 54.8401 | 1.6619 | |
| NBHC | IBKR | - | 41.7700 | 42.3800 | 2.7394 | 3.3155 | 4.4614 | 10.0779 | 12.6229 | -7.6890 | 0.4749 | 2.3077 | 0.1519 | -0.0068 | 1.5950 | 0.0997 | -66.7069 | -1.1539 | 32.3168 | 22.2492 | -3.5480 | |
| ETN | IBKR | - | 395.2600 | 406.2100 | 3.4324 | 5.3504 | 14.4931 | 20.3015 | 4.1324 | 18.4942 | 0.4729 | 2.3077 | 0.1529 | -0.0717 | 1.5946 | 0.0993 | -66.0162 | -2.3869 | 32.4418 | 22.5270 | -3.5890 | |
| CLX | IBKR | ACTIV | 102.4000 | 104.5800 | 2.1489 | -1.0315 | -8.0211 | -0.3051 | -17.1184 | -33.1800 | 0.4724 | 3.4615 | 0.1935 | 0.1503 | 2.5945 | 1.0992 | -45.6684 | -1.7711 | 51.7531 | 41.7951 | 0.7778 | |
| TNC | IBKR | - | 78.7900 | 78.7000 | 0.5622 | 5.1998 | 26.8332 | 5.6376 | -3.4948 | -12.7107 | 0.4724 | 2.3077 | 0.1439 | -0.0238 | 1.5945 | 0.0992 | -70.4756 | -1.6996 | 28.9956 | 17.9591 | -4.3631 | |
| ZM | IBKR | ACTIV | 88.8200 | 88.0200 | 1.5459 | 5.7551 | 13.8239 | 0.4221 | 18.5614 | 17.7053 | 0.4719 | 2.3077 | 0.1611 | -0.0160 | 1.5944 | 0.0991 | -61.7997 | -2.6812 | 37.6175 | 30.3984 | -2.5383 | |
| FOXA | IBKR | - | 64.2600 | 65.0700 | 0.8524 | 8.0538 | 10.8707 | -4.8684 | 17.3278 | 54.8180 | 0.4708 | 2.3077 | 0.1427 | -0.0058 | 1.5942 | 0.0989 | -70.9325 | -1.3326 | 27.1564 | 9.0357 | -4.9090 | |
| KMB | IBKR | ACTIV | 98.0000 | 98.8400 | 0.8880 | 1.8969 | -5.7859 | -4.0016 | -21.1110 | -26.4638 | 0.4707 | 3.0769 | 0.1834 | 0.1518 | 2.5941 | 0.0988 | -50.5476 | -1.4965 | 45.0065 | 26.0603 | -0.9464 | |
| XPEL | IBKR | - | 47.8800 | 47.3300 | 0.5737 | 5.8127 | 12.2096 | -3.7617 | 44.0353 | 18.2659 | 0.4706 | 2.6923 | 0.1550 | -0.0533 | 1.5941 | 0.0988 | -64.7553 | -2.6081 | 32.9680 | 15.5935 | -3.7655 | |
| KW | IBKR | - | 10.8800 | 10.8900 | 0.0919 | 0.2762 | 0.3687 | 12.2680 | 46.9636 | -2.0683 | 0.4698 | 1.5385 | 0.1711 | -0.0031 | 0.0940 | 0.0986 | -56.6412 | -0.2946 | 43.7633 | 40.9679 | -1.1732 | |
| RCL | IBKR | ACTIV | 282.9900 | 285.4800 | 7.3435 | 2.2273 | 0.8549 | 10.7972 | -13.7913 | 37.0129 | 0.4697 | 1.9231 | 0.1787 | 0.0630 | 1.5939 | 0.0986 | -52.8072 | -3.3341 | 45.2465 | 35.6523 | -1.0895 | |
| CNP | IBKR | ACTIV | 42.8200 | 43.0000 | -0.4860 | -1.5568 | -0.9217 | 11.8918 | 11.8045 | 46.9583 | 0.4690 | 1.9231 | 0.1838 | 0.0213 | 0.0938 | 1.0985 | -50.1930 | -0.9681 | 49.9905 | 48.2413 | 0.2213 | |
| GRBK | IBKR | - | 67.1100 | 69.1800 | 5.3128 | 1.3923 | -1.5371 | 5.2327 | 8.5006 | -9.1530 | 0.4687 | 2.6923 | 0.1707 | 0.0322 | 1.5937 | 0.0984 | -56.7061 | -2.4597 | 40.5994 | 26.4796 | -2.0101 | |
| FICO | IBKR | ACTIV | 1092.0000 | 1073.5200 | 0.3355 | -1.6959 | -27.2234 | -40.3113 | -29.7343 | -46.5109 | 0.4685 | 3.8462 | 0.1914 | 0.2510 | 2.5937 | 1.0984 | -46.3452 | -4.7775 | 49.8327 | 32.3992 | -0.1089 | |
| LKFN | IBKR | - | 60.5000 | 61.3200 | 2.4219 | 2.0469 | 6.4583 | 5.2343 | -6.2385 | -8.2723 | 0.4683 | 3.0769 | 0.1532 | 0.0405 | 2.5937 | 0.0983 | -65.4383 | -1.0123 | 33.4849 | 22.4715 | -3.1573 | |
| ALKS | IBKR | - | 34.5200 | 34.5300 | 2.2505 | -0.6903 | 21.7989 | 16.9715 | 23.6305 | 31.2429 | 0.4681 | 2.3077 | 0.1620 | -0.0825 | 1.5936 | 0.0983 | -61.0130 | -4.3502 | 38.6036 | 34.7283 | -2.3682 | |
| CMS | IBKR | ACTIV | 77.5200 | 77.7500 | -0.4609 | -1.3575 | 0.7124 | 9.3684 | 7.7317 | 10.8972 | 0.4668 | 1.9231 | 0.1815 | 0.0364 | 0.0934 | 1.0980 | -51.1750 | -1.0918 | 51.2956 | 43.7809 | -0.0463 | |
| AL | IBKR | - | 65.0000 | 65.0000 | 0.0000 | 0.3086 | 0.1850 | 1.8011 | 14.1753 | 47.8617 | 0.4666 | 2.3077 | 0.1533 | 0.0487 | 1.5933 | 0.0980 | -65.2398 | -0.0093 | 29.6989 | 7.6695 | -4.1431 | |
| TXT | IBKR | ACTIV | 90.8100 | 91.6100 | 1.4844 | 0.2627 | -4.9689 | 9.7520 | 17.3735 | 11.6378 | 0.4664 | 2.6923 | 0.1800 | 0.0344 | 1.5933 | 0.0980 | -51.8753 | -1.4705 | 46.5187 | 38.9862 | -0.5062 | |
| NXST | IBKR | ACTIV | 197.9800 | 200.7800 | 1.7123 | 9.3692 | -20.8406 | 6.2272 | 7.0313 | 12.5385 | 0.4662 | 3.0769 | 0.1884 | 0.0268 | 1.5932 | 0.0979 | -47.6791 | -3.6190 | 44.4184 | 14.0436 | -1.6151 | |
| SANM | IBKR | - | 171.8000 | 174.0900 | 3.0301 | 24.4834 | 33.6173 | 10.1208 | 50.2071 | 142.4652 | 0.4653 | 3.4615 | 0.1297 | -0.2916 | 1.5931 | 0.0977 | -76.9249 | -3.8177 | 19.5586 | 0.0000 | -6.5042 | |
| DOCN | IBKR | ACTIV | 90.4800 | 85.6300 | -3.1663 | -4.1956 | 59.0749 | 77.2878 | 208.0216 | 109.1087 | 0.4648 | 1.9231 | 0.1721 | -0.3567 | 0.0930 | 0.0976 | -55.6646 | -5.9020 | 43.6600 | 43.0259 | -1.5365 | |
| ECL | IBKR | ACTIV | 270.0300 | 274.8000 | 2.0689 | 0.4716 | -4.2275 | 5.8185 | 4.4351 | 8.7886 | 0.4643 | 2.3077 | 0.1779 | 0.0603 | 1.5929 | 0.0975 | -52.7379 | -1.4579 | 44.4406 | 31.2078 | -1.1207 | |
| CPRI | IBKR | ACTIV | 20.3800 | 20.9000 | 5.4490 | 7.3998 | 11.8245 | -22.7071 | 12.4260 | 7.3998 | 0.4643 | 1.9231 | 0.1514 | 0.0283 | 1.5929 | 0.0975 | -65.9841 | -2.6112 | 29.9543 | 4.6419 | -4.6576 | |
| GRMN | IBKR | ACTIV | 267.3700 | 267.4200 | 1.1575 | 5.7874 | 11.3461 | 31.3522 | 20.7368 | 30.4997 | 0.4643 | 2.3077 | 0.1407 | -0.1130 | 1.5929 | 0.0975 | -71.3298 | -1.8372 | 25.5488 | 9.0782 | -5.0899 | |
| ALLE | IBKR | ACTIV | 142.5100 | 144.3200 | 1.9785 | -0.1177 | -5.2148 | -9.2784 | -12.4378 | 3.7900 | 0.4637 | 3.4615 | 0.1913 | 0.1321 | 2.5927 | 1.0974 | -45.9791 | -1.5287 | 52.5034 | 44.2907 | 0.9292 | |
| PLD | IBKR | ACTIV | 142.5200 | 145.1000 | 2.0609 | 5.5964 | 5.2593 | 13.3771 | 33.7450 | 25.2265 | 0.4626 | 2.3077 | 0.1356 | -0.0637 | 1.5925 | 0.0971 | -73.7335 | -1.1831 | 22.1423 | 0.0000 | -5.8851 | |
| IBP | IBKR | - | 290.2600 | 297.6400 | 5.4937 | 5.6023 | -4.7125 | 10.9810 | 46.6207 | 36.9656 | 0.4625 | 2.6923 | 0.1651 | -0.0503 | 1.5925 | 0.0971 | -58.9725 | -2.7977 | 36.8257 | 16.0187 | -2.9926 | |
| ALSN | IBKR | ACTIV | 126.6400 | 128.5000 | 2.2275 | 2.8000 | 5.2071 | 38.8589 | 47.6163 | 18.8934 | 0.4622 | 3.0769 | 0.1539 | -0.1249 | 1.5924 | 0.0971 | -64.5211 | -2.1831 | 34.4826 | 28.4513 | -2.9517 | |
| SCSC | IBKR | - | 39.2900 | 39.5500 | 2.5143 | 3.6426 | 4.9907 | -3.4188 | -1.1991 | -10.6820 | 0.4618 | 2.6923 | 0.1522 | 0.0497 | 2.5924 | 0.0970 | -65.3827 | -1.4422 | 32.8822 | 18.1329 | -3.4810 | |
| CSCO | IBKR | ACTIV | 85.1900 | 86.2500 | 2.0710 | 3.0466 | 7.7990 | 10.6195 | 26.3181 | 55.1538 | 0.4605 | 2.3077 | 0.1475 | -0.0642 | 1.5921 | 0.0967 | -67.5874 | -1.6385 | 28.3700 | 7.5329 | -4.6274 | |
| IEX | IBKR | - | 202.0700 | 205.9200 | 2.5958 | 4.0788 | 1.2738 | 15.9851 | 25.3470 | -5.8178 | 0.4605 | 2.6923 | 0.1577 | -0.0226 | 1.5921 | 0.0967 | -62.4661 | -1.6640 | 35.4076 | 23.0243 | -2.9477 | |
| GE | IBKR | ACTIV | 310.1300 | 304.1300 | 1.9578 | -1.2757 | -6.9910 | 7.1107 | 11.1789 | 74.1468 | 0.4602 | 3.4615 | 0.1822 | 0.0175 | 1.5920 | 0.0966 | -50.1995 | -2.8859 | 50.3768 | 49.0906 | 0.2919 | |
| PZZA | IBKR | - | 37.1500 | 37.4600 | 1.5176 | 5.9090 | 20.7997 | -8.9893 | -13.7463 | -27.1914 | 0.4601 | 2.6923 | 0.1547 | 0.0639 | 2.5920 | 0.0966 | -63.9656 | -2.3854 | 31.5145 | 7.9798 | -4.0084 | |
| FMC | IBKR | - | 17.3200 | 17.1700 | -2.3322 | -3.7556 | 20.1540 | 29.2922 | -58.4563 | -74.2270 | 0.4599 | 2.3077 | 0.1693 | 0.1974 | 1.0920 | 0.0966 | -56.6467 | -3.6216 | 47.5599 | 36.9300 | -1.3241 | |
| MOH | IBKR | ACTIV | 148.7000 | 148.9700 | 0.0672 | 0.9624 | 0.8530 | -1.9031 | -6.8763 | -54.0486 | 0.4599 | 2.6923 | 0.1722 | 0.1674 | 2.5920 | 0.0966 | -55.2008 | -2.4304 | 42.4352 | 29.1456 | -1.5201 | |
| FIVE | IBKR | ACTIV | 226.5000 | 236.2600 | 4.9765 | 3.5411 | 6.5915 | 36.4088 | 70.0936 | 153.8247 | 0.4597 | 1.9231 | 0.1612 | -0.1658 | 0.0919 | 0.0965 | -60.6578 | -3.1736 | 35.0112 | 18.3080 | -3.4146 | |
| PLUG | IBKR | ACTIV | 2.9391 | 2.7800 | -2.7972 | 4.9057 | 21.3974 | 26.3636 | 79.3548 | 38.3085 | 0.4596 | 3.0769 | 0.1590 | -0.2330 | 1.5919 | 0.0965 | -61.7787 | -4.4692 | 41.1894 | 34.3921 | -2.2847 | |
| HAS | IBKR | ACTIV | 94.3000 | 97.1500 | 4.0707 | 3.5162 | 1.8664 | 19.7904 | 27.8289 | 45.7614 | 0.4595 | 2.3077 | 0.1613 | -0.0504 | 1.5919 | 0.0965 | -60.6069 | -2.1786 | 34.7764 | 13.9373 | -3.3403 | |
| JJSF | IBKR | - | 79.6300 | 80.5300 | 1.1683 | 0.3739 | -5.9559 | -11.4763 | -30.4397 | -51.5288 | 0.4591 | 4.6154 | 0.1855 | 0.1805 | 2.5918 | 1.0964 | -48.4873 | -1.2856 | 51.6301 | 49.7471 | 1.0503 | |
| TDS | IBKR | - | 45.6200 | 45.8200 | 0.5486 | 0.1968 | 1.4615 | 16.2944 | 16.2944 | 54.7450 | 0.4587 | 2.3077 | 0.1644 | -0.0329 | 1.5917 | 0.0963 | -58.9665 | -1.8906 | 39.9858 | 33.5733 | -1.9033 | |
| GT | IBKR | ACTIV | 6.7300 | 7.0600 | 7.1320 | 0.1418 | -9.2545 | -17.7156 | -30.5801 | -13.4804 | 0.4582 | 3.0769 | 0.1794 | 0.1494 | 2.5916 | 0.0962 | -51.4112 | -2.7931 | 45.9279 | 30.4487 | -0.9006 | |
| BKE | IBKR | - | 53.6800 | 54.6200 | 3.1150 | 1.5997 | 3.8206 | -2.1673 | 10.6116 | 26.1723 | 0.4581 | 2.3077 | 0.1601 | 0.0055 | 1.5916 | 0.0962 | -61.0676 | -1.7790 | 37.9178 | 29.9753 | -2.3823 | |
| FTDR | IBKR | - | 61.9900 | 62.1400 | 2.7787 | 8.9793 | -8.7920 | 17.0906 | 6.4770 | 20.4964 | 0.4576 | 2.3077 | 0.1604 | -0.0212 | 1.5915 | 0.0961 | -60.8577 | -2.5849 | 33.3481 | 7.0593 | -3.8189 | |
| NU | IBKR | ACTIV | 15.8100 | 15.3400 | -0.5833 | 5.7202 | 3.5088 | -8.1437 | 21.5531 | -2.4793 | 0.4569 | 2.3077 | 0.1661 | 0.0373 | 1.5914 | 0.0959 | -57.9768 | -2.3478 | 38.4524 | 18.4826 | -2.6745 | |
| PKG | IBKR | ACTIV | 210.0000 | 213.3900 | 2.7791 | 1.1087 | -5.6715 | 7.5121 | 7.5392 | -6.7351 | 0.4568 | 2.6923 | 0.1788 | 0.0674 | 1.5914 | 0.0959 | -51.6265 | -1.7236 | 44.0698 | 25.6869 | -1.2932 | |
| FOXF | IBKR | - | 17.0100 | 17.3700 | 5.5286 | 3.6396 | -0.8562 | 4.8913 | -42.5975 | -53.1174 | 0.4564 | 3.0769 | 0.1755 | 0.1628 | 2.5913 | 0.0959 | -53.2522 | -3.6486 | 44.8763 | 35.5385 | -0.9678 | |
| KEYS | IBKR | - | 331.0300 | 334.3400 | 1.3274 | 5.0294 | 17.5143 | 58.8389 | 99.5464 | 119.9895 | 0.4562 | 2.6923 | 0.1412 | -0.3440 | 1.5912 | 0.0958 | -70.3641 | -2.6882 | 27.2543 | 15.8190 | -4.6427 | |
| ARWR | IBKR | - | 69.7700 | 69.5100 | 2.2507 | 8.0019 | 9.2925 | 13.1348 | 342.5979 | 252.6636 | 0.4560 | 2.6923 | 0.1556 | -0.2826 | 1.5912 | 0.0958 | -63.1532 | -3.6385 | 36.5812 | 31.2712 | -2.7701 | |
| AZZ | IBKR | - | 135.9900 | 137.2400 | 2.6017 | 2.8246 | 6.3629 | 30.5183 | 22.9088 | 74.2730 | 0.4559 | 2.3077 | 0.1576 | -0.1002 | 1.5912 | 0.0957 | -62.1247 | -2.0062 | 37.4776 | 33.2284 | -2.3814 | |
| KALU | IBKR | - | 144.2500 | 148.3500 | 2.9779 | 7.7499 | 17.8878 | 41.8057 | 90.5343 | 93.2899 | 0.4553 | 2.6923 | 0.1432 | -0.3079 | 1.5911 | 0.0956 | -69.2550 | -3.1599 | 29.1866 | 17.1028 | -4.4145 | |
| WEN | IBKR | ACTIV | 6.9000 | 6.9500 | 1.4599 | -1.5581 | -4.1379 | -17.6540 | -31.1881 | -65.7804 | 0.4552 | 3.4615 | 0.1872 | 0.2356 | 2.5910 | 1.0956 | -47.2653 | -1.7554 | 50.4022 | 40.1636 | 0.4744 | |
| WOLF | IBKR | ACTIV | 26.5000 | 25.5600 | -3.6925 | 24.3191 | 34.9525 | 15.8133 | 1581.5789 | 69.8339 | 0.4549 | 3.8462 | 0.1497 | -0.6678 | 1.5910 | 0.0955 | -65.9682 | -7.0609 | 33.8381 | 28.5687 | -3.5902 | |
| MOG-A | IBKR | - | 317.2700 | 322.7500 | 2.7997 | 3.0327 | 0.9667 | 35.9119 | 62.4472 | 65.7338 | 0.4538 | 2.6923 | 0.1615 | -0.1332 | 1.5908 | 0.0953 | -59.9867 | -2.5723 | 34.9971 | 13.7534 | -3.2869 | |
| LYB | IBKR | - | 70.1200 | 66.2700 | -11.9803 | -10.7114 | 0.5920 | 52.8720 | 12.6083 | -23.9587 | 0.4524 | 3.8462 | 0.2008 | 0.0178 | 3.5905 | 3.0950 | -40.2074 | -4.0680 | 63.2848 | 51.4798 | 2.4762 | |
| FAST | IBKR | ACTIV | 45.2300 | 45.7800 | 2.3703 | -4.9813 | -3.2135 | 10.3133 | -1.3575 | -41.5624 | 0.4523 | 3.0769 | 0.1822 | 0.0984 | 1.0905 | 1.0950 | -49.4894 | -2.2828 | 50.1343 | 50.3347 | 0.4910 | |
| LPX | IBKR | ACTIV | 74.4300 | 76.9700 | 6.1509 | 2.2721 | -4.3376 | -8.5976 | -15.2499 | -21.9846 | 0.4523 | 2.6923 | 0.1739 | 0.1202 | 2.5905 | 0.0950 | -53.6585 | -3.0172 | 43.3494 | 27.7500 | -1.4550 | |
| FLR | IBKR | ACTIV | 49.0000 | 48.5600 | 1.4202 | -1.2004 | 5.1537 | 10.4641 | -13.3321 | -8.5499 | 0.4520 | 2.6923 | 0.1735 | 0.0166 | 1.5904 | 0.0949 | -53.8403 | -2.8886 | 46.6068 | 45.6179 | -0.5145 | |
| WRLD | IBKR | - | 133.8100 | 141.3800 | 8.0391 | -6.6737 | -2.9717 | -1.6350 | -10.4056 | 19.9152 | 0.4518 | 1.1538 | 0.1762 | 0.0488 | 1.0904 | 0.0949 | -52.4664 | -3.3907 | 47.0799 | 45.4003 | -0.6149 | |
| UAA | IBKR | ACTIV | 6.3800 | 6.4900 | 3.6741 | 8.3472 | -3.4226 | 42.6374 | -3.9941 | -25.1442 | 0.4508 | 2.3077 | 0.1666 | -0.0170 | 1.5902 | 0.0947 | -57.1966 | -2.7922 | 37.8529 | 15.8220 | -2.8108 | |
| NI | IBKR | ACTIV | 48.5650 | 48.3100 | 1.2364 | 0.4366 | 2.6998 | 15.0238 | 13.7509 | 37.5178 | 0.4508 | 2.6923 | 0.1571 | -0.0150 | 1.5902 | 0.0947 | -61.9125 | -1.0719 | 35.5076 | 24.3982 | -2.7611 | |
| EXLS | IBKR | ACTIV | 31.7935 | 31.8600 | 1.2071 | 4.2881 | -2.1198 | -21.7583 | -25.5434 | -23.5054 | 0.4504 | 2.3077 | 0.1640 | 0.1692 | 2.5901 | 0.0946 | -58.4597 | -1.3462 | 37.5028 | 13.6389 | -2.8009 | |
| YOU | IBKR | - | 52.4600 | 53.0300 | 1.8828 | 5.1974 | 11.8305 | 58.2985 | 78.3120 | 41.6021 | 0.4497 | 1.5385 | 0.1589 | -0.2432 | 0.0899 | 0.0944 | -60.9214 | -4.4475 | 35.9328 | 25.0407 | -3.2344 | |
| O | IBKR | ACTIV | 64.6100 | 65.0900 | 0.6962 | 3.6630 | 0.4475 | 11.3030 | 14.6152 | 7.6224 | 0.4496 | 2.3077 | 0.1496 | 0.0020 | 1.5899 | 0.0944 | -65.5507 | -0.8002 | 29.0044 | 2.6999 | -4.5456 | |
| UAL | IBKR | ACTIV | 102.8800 | 101.8000 | 7.1241 | 5.7113 | 6.6750 | -3.0014 | 12.8103 | 26.5854 | 0.4491 | 2.6923 | 0.1640 | 0.0053 | 1.5898 | 0.0943 | -58.3414 | -3.7295 | 38.0368 | 19.3411 | -2.7938 | |
| NX | IBKR | - | 19.5000 | 20.2600 | 6.7439 | 5.1375 | 7.7660 | 46.2816 | 2.9995 | -31.1119 | 0.4491 | 2.6923 | 0.1561 | -0.0711 | 1.5898 | 0.0943 | -62.2681 | -3.1186 | 35.5128 | 22.8817 | -3.0830 | |
| WSR | IBKR | - | 18.9200 | 18.9500 | 0.1057 | 11.8654 | 26.1651 | 43.3434 | 52.9459 | 34.8754 | 0.4489 | 2.6923 | 0.1116 | -0.2187 | 1.5898 | 0.0943 | -84.4960 | -2.5331 | 13.2610 | 0.0000 | -7.5231 | |
| QSR | IBKR | ACTIV | 77.5300 | 78.3200 | 0.9148 | 0.9799 | 6.8049 | 6.4999 | 13.9863 | 11.7102 | 0.4487 | 2.3077 | 0.1549 | -0.0267 | 1.5897 | 0.0942 | -62.8485 | -1.3093 | 37.3646 | 36.6304 | -2.2143 | |
| AZN | IBKR | - | 202.8100 | 204.8000 | 2.1599 | 0.2595 | 3.6857 | 127.1014 | 167.3978 | 181.2028 | 0.4486 | 1.5385 | 0.1560 | -0.3564 | 0.0897 | 0.0942 | -62.2616 | -1.4363 | 36.6168 | 35.0769 | -2.5432 | |
| HAFC | IBKR | - | 27.8300 | 28.1000 | 2.1818 | 1.7010 | 7.7454 | -0.0356 | 22.1208 | 20.7563 | 0.4483 | 2.6923 | 0.1502 | -0.0025 | 1.5897 | 0.0942 | -65.1468 | -1.2439 | 33.9410 | 23.4891 | -3.2255 | |
| AEO | IBKR | - | 19.5800 | 19.4200 | 1.3041 | 6.0623 | 0.4656 | -15.8943 | 72.3159 | -2.3630 | 0.4482 | 1.9231 | 0.1658 | -0.0025 | 1.5896 | 0.0941 | -57.3291 | -3.0481 | 39.4910 | 19.4617 | -2.6234 | |
| PLUS | IBKR | - | 83.4600 | 85.1700 | 3.4747 | 4.7988 | 5.8933 | -5.1453 | 26.8921 | -11.0124 | 0.4479 | 2.3077 | 0.1509 | -0.0177 | 1.5896 | 0.0941 | -64.7662 | -1.7405 | 34.0801 | 23.0915 | -3.2901 | |
| CMI | IBKR | - | 615.6300 | 627.1800 | 3.0038 | 5.1169 | 12.7880 | 22.8199 | 71.5951 | 89.0007 | 0.4470 | 2.6923 | 0.1445 | -0.1812 | 1.5894 | 0.0939 | -67.8586 | -2.4540 | 30.3410 | 17.6496 | -4.1084 | |
| ERII | IBKR | ACTIV | 10.6600 | 10.5800 | 1.2440 | -1.3060 | -1.3979 | -28.1250 | -22.4340 | -40.7615 | 0.4469 | 4.2308 | 0.1889 | 0.1998 | 2.5894 | 1.0939 | -45.6817 | -2.6280 | 55.8292 | 53.0315 | 1.5317 | |
| COO | IBKR | - | 70.3200 | 70.0600 | 0.9801 | -2.3282 | -12.6434 | -13.9312 | -3.0714 | -33.4030 | 0.4469 | 5.0000 | 0.1999 | 0.1450 | 2.5894 | 1.0939 | -40.1891 | -1.3065 | 59.4970 | 58.0935 | 2.7222 | |
| AFL | IBKR | ACTIV | 112.9600 | 114.5200 | 0.7123 | 1.3451 | 3.1340 | 4.7950 | 16.1578 | 4.0240 | 0.4469 | 2.3077 | 0.1520 | 0.0259 | 1.5894 | 0.0938 | -64.1096 | -0.9649 | 32.9075 | 16.0503 | -3.5533 | |
| HUM | IBKR | - | 201.8000 | 205.1400 | 2.1817 | 3.4024 | 13.4938 | -20.4421 | -21.5436 | -22.9724 | 0.4468 | 2.6923 | 0.1453 | 0.0683 | 2.5894 | 0.0938 | -67.4757 | -2.4580 | 30.6996 | 13.1014 | -4.1550 | |
| GTY | IBKR | - | 34.0900 | 34.6100 | 1.6446 | 4.4042 | 4.5619 | 23.9169 | 23.8726 | 8.4613 | 0.4466 | 2.3077 | 0.1380 | -0.0510 | 1.5893 | 0.0938 | -71.0743 | -1.0611 | 25.0103 | 4.9962 | -5.2161 | |
| AAP | IBKR | ACTIV | 57.6500 | 57.4900 | 1.4649 | 5.4862 | 12.1537 | 9.5674 | 2.9733 | 59.9166 | 0.4465 | 2.3077 | 0.1568 | -0.0683 | 1.5893 | 0.0938 | -61.6737 | -2.8823 | 36.0407 | 24.4494 | -2.9339 | |
| AIG | IBKR | ACTIV | 78.1300 | 78.6800 | 0.5881 | 1.6144 | -1.7360 | 2.1420 | 1.6406 | 2.3946 | 0.4465 | 2.6923 | 0.1609 | 0.0579 | 2.5893 | 0.0938 | -59.6460 | -1.0212 | 37.0005 | 19.7795 | -2.5790 | |
| NPK | IBKR | - | 143.0000 | 143.7200 | 2.1246 | 0.1184 | 6.0742 | 42.3816 | 47.6019 | 92.9128 | 0.4461 | 3.0769 | 0.1653 | -0.1086 | 1.5892 | 0.0937 | -57.3816 | -2.1845 | 41.9440 | 39.7746 | -1.2998 | |
| HTH | IBKR | - | 37.3500 | 37.9200 | 2.6530 | 1.2821 | 2.4311 | 10.2967 | 27.8059 | 22.2437 | 0.4456 | 2.6923 | 0.1564 | -0.0109 | 1.5891 | 0.0936 | -61.8095 | -1.0857 | 36.4776 | 25.2716 | -2.6609 | |
| DAN | IBKR | - | 36.4700 | 37.0600 | 4.9264 | 4.6006 | 9.2571 | 76.4762 | 132.3511 | 341.7163 | 0.4446 | 3.0769 | 0.1494 | -0.2813 | 1.5889 | 0.0934 | -65.2190 | -2.6452 | 33.0475 | 24.6234 | -3.3512 | |
| CWEN-A | IBKR | - | 40.0900 | 39.0900 | -2.2261 | -3.3144 | 11.3993 | 22.9245 | 29.0525 | 49.7701 | 0.4442 | 1.9231 | 0.1797 | -0.0483 | 0.0888 | 1.0933 | -50.0249 | -1.8123 | 54.5265 | 41.0791 | 0.0091 | |
| PEG | IBKR | ACTIV | 81.8800 | 81.5800 | -0.5607 | -1.3543 | -2.7884 | 2.5261 | -8.2133 | -7.6732 | 0.4441 | 4.2308 | 0.1845 | 0.0823 | 2.5888 | 1.0933 | -47.6221 | -1.2919 | 52.5126 | 51.7093 | 1.2265 | |
| CWT | IBKR | - | 44.5300 | 44.9600 | 0.3347 | -1.7697 | -1.7912 | 0.1783 | 0.1559 | -12.3416 | 0.4415 | 2.6923 | 0.1842 | 0.0855 | 1.0883 | 1.0927 | -47.5312 | -1.4882 | 54.4154 | 48.7119 | 0.8570 | |
| TDY | IBKR | - | 635.7600 | 635.8300 | 0.0110 | -3.7073 | -2.9060 | 21.7365 | 15.4816 | 37.7687 | 0.4412 | 3.8462 | 0.1799 | -0.0124 | 1.5882 | 1.0926 | -49.6516 | -1.8171 | 51.6712 | 47.6336 | 0.5761 | |
| GPRO | IBKR | ACTIV | 1.2490 | 1.2800 | 6.6667 | 66.2338 | 28.0000 | -30.0546 | -4.4776 | -5.8824 | 0.4406 | 3.8462 | 0.1304 | -0.5432 | 2.5881 | 0.0925 | -74.3690 | -9.0966 | 23.3946 | 4.3387 | -6.2604 | |
| BOH | IBKR | - | 79.3700 | 80.0900 | 2.1686 | 2.3776 | 4.5561 | 20.4180 | 28.7621 | 10.8512 | 0.4403 | 2.3077 | 0.1453 | -0.0447 | 1.5881 | 0.0925 | -66.8687 | -1.1499 | 31.3305 | 18.8746 | -3.7947 | |
| CDW | IBKR | ACTIV | 133.9900 | 133.9600 | 0.4876 | 5.7050 | 7.7629 | -8.4034 | -25.5530 | -31.3237 | 0.4395 | 2.6923 | 0.1411 | 0.0810 | 2.5879 | 0.0923 | -68.9038 | -1.5289 | 29.5083 | 14.1288 | -4.2141 | |
| GOLF | IBKR | - | 99.0700 | 99.9600 | 2.3342 | 1.5132 | 2.7444 | 19.5694 | 24.2665 | 62.1411 | 0.4386 | 2.6923 | 0.1551 | -0.0631 | 1.5877 | 0.0921 | -61.8232 | -1.8276 | 35.3949 | 21.2950 | -2.9965 | |
| WSC | IBKR | - | 19.3000 | 20.2300 | 6.6983 | 7.3779 | 0.7972 | -1.8438 | -32.7907 | -47.9681 | 0.4380 | 2.6923 | 0.1541 | 0.0749 | 2.5876 | 0.0920 | -62.2857 | -3.1381 | 32.2257 | 4.2467 | -4.0711 | |
| ASO | IBKR | - | 57.9900 | 58.6300 | 1.1036 | 4.3238 | -2.9144 | 16.7231 | 12.2965 | 14.2662 | 0.4378 | 2.6923 | 0.1650 | -0.0281 | 1.5876 | 0.0919 | -56.7834 | -1.9068 | 41.7255 | 33.6036 | -1.5641 | |
| DXPE | IBKR | - | 155.3900 | 159.3700 | 5.4383 | 7.1035 | 14.0149 | 66.4612 | 42.4982 | 219.4428 | 0.4376 | 3.0769 | 0.1402 | -0.2139 | 1.5875 | 0.0919 | -69.1903 | -2.1614 | 28.9682 | 16.4877 | -4.3066 | |
| MWA | IBKR | - | 28.7700 | 29.0700 | 2.0000 | 0.1033 | 0.5187 | 18.3150 | 19.2371 | 31.3601 | 0.4366 | 3.4615 | 0.1715 | -0.0153 | 1.5873 | 0.0917 | -53.4585 | -2.0032 | 47.6270 | 44.5324 | -0.3212 | |
| BWXT | IBKR | ACTIV | 233.8000 | 235.7800 | 2.1577 | 1.7258 | 20.6036 | 32.5575 | 54.7316 | 88.8506 | 0.4353 | 2.6923 | 0.1535 | -0.1796 | 1.5871 | 0.0914 | -62.3257 | -3.9976 | 37.5451 | 34.2913 | -2.5190 | |
| AAPL | IBKR | ACTIV | 267.0980 | 270.2300 | 2.5930 | 4.3762 | 3.8188 | -3.0669 | 29.2657 | 17.4402 | 0.4350 | 2.3077 | 0.1500 | 0.0028 | 1.5870 | 0.0913 | -64.0676 | -1.2994 | 33.3836 | 17.4761 | -3.4928 | |
| ODFL | IBKR | ACTIV | 216.2750 | 217.7600 | 1.9619 | 4.9294 | 3.3605 | 40.3545 | 48.6822 | 6.8394 | 0.4340 | 2.6923 | 0.1432 | -0.1570 | 1.5868 | 0.0911 | -67.3907 | -1.7296 | 30.6611 | 18.7052 | -3.9213 | |
| RHI | IBKR | - | 26.8500 | 27.4400 | 3.9394 | 14.3333 | 10.1566 | 2.3881 | -26.7290 | -60.2376 | 0.4340 | 3.0769 | 0.1576 | 0.1201 | 2.5868 | 0.0911 | -60.1775 | -3.8160 | 38.7372 | 29.9862 | -2.2731 | |
| TMUS | IBKR | ACTIV | 194.7700 | 197.6700 | 0.2790 | 0.0202 | -10.3700 | -5.7053 | -18.1762 | -11.2672 | 0.4340 | 2.6923 | 0.1937 | 0.1221 | 1.0868 | 1.0911 | -42.1310 | -1.3184 | 52.8973 | 37.4009 | 0.7754 | |
| MAT | IBKR | ACTIV | 15.1400 | 15.1900 | 1.2667 | 5.1211 | -5.2402 | -28.1797 | -11.4286 | -25.3196 | 0.4333 | 3.0769 | 0.1765 | 0.1684 | 2.5867 | 0.0910 | -50.6629 | -1.1893 | 40.8816 | 1.4835 | -2.3703 | |
| GVA | IBKR | - | 125.3600 | 124.2700 | 0.6887 | -1.3260 | -1.9721 | 14.9796 | 30.6867 | 51.4380 | 0.4330 | 3.4615 | 0.1766 | -0.0100 | 1.5866 | 0.0909 | -50.5580 | -1.7698 | 50.8508 | 47.1599 | 0.2849 | |
| SWK | IBKR | ACTIV | 70.0100 | 71.3400 | 4.1916 | -0.2098 | -8.4563 | -1.5593 | 5.2678 | -24.0013 | 0.4329 | 3.0769 | 0.1808 | 0.1009 | 2.5866 | 0.0909 | -48.4558 | -3.0409 | 49.5119 | 39.9250 | 0.0124 | |
| TSCO | IBKR | ACTIV | 44.7000 | 45.0100 | 0.8514 | -0.5963 | -10.8889 | -16.7714 | -22.1684 | -83.2015 | 0.4329 | 3.8462 | 0.1920 | 0.2569 | 2.5866 | 1.0909 | -42.8446 | -1.6490 | 54.8999 | 45.6403 | 1.4615 | |
| PFE | IBKR | ACTIV | 27.3300 | 27.5600 | 1.2491 | 0.3276 | 3.5701 | 5.8778 | 15.7497 | -3.3661 | 0.4327 | 1.1538 | 0.1715 | 0.0291 | 0.0865 | 0.0909 | -53.1023 | -1.3233 | 44.5574 | 36.6046 | -1.1447 | |
| SCL | IBKR | - | 51.0400 | 51.4200 | 1.2404 | -0.2522 | 5.2826 | 13.8618 | 3.0461 | -30.9335 | 0.4324 | 2.3077 | 0.1695 | 0.0595 | 2.5865 | 0.0908 | -54.0561 | -1.8763 | 45.7681 | 41.4501 | -0.6245 | |
| HUYA | IBKR | ACTIV | 3.2700 | 3.1800 | -0.6250 | -3.0488 | -8.3573 | 7.0707 | -4.5045 | -10.6742 | 0.4322 | 3.8462 | 0.1877 | 0.1070 | 2.5864 | 1.0908 | -44.9750 | -3.9210 | 55.9237 | 53.2358 | 1.4366 | |
| OII | IBKR | - | 35.7900 | 37.4500 | 1.9603 | 3.1112 | 8.7398 | 39.0126 | 67.3369 | 51.3743 | 0.4321 | 3.0769 | 0.1633 | -0.1561 | 1.5864 | 0.0907 | -57.1608 | -2.7097 | 40.6192 | 32.5188 | -1.7676 | |
| GWW | IBKR | ACTIV | 1138.5200 | 1162.9399 | 2.5954 | 1.4145 | 1.5039 | 19.2099 | 11.5348 | 5.7853 | 0.4311 | 2.3077 | 0.1528 | -0.0294 | 1.5862 | 0.0905 | -62.2937 | -1.3175 | 37.3278 | 32.5176 | -2.3718 | |
| UHT | IBKR | - | 42.5900 | 42.9900 | 1.5112 | 2.0655 | 0.0000 | 7.9066 | 10.9706 | 7.2605 | 0.4300 | 2.6923 | 0.1598 | 0.0130 | 1.5860 | 0.0903 | -58.7246 | -1.4123 | 39.6505 | 30.5429 | -1.9639 | |
| FITB | IBKR | ACTIV | 50.9100 | 50.3400 | 1.6559 | 2.0268 | 3.3888 | 10.8322 | 19.2326 | 14.2015 | 0.4299 | 2.3077 | 0.1497 | -0.0290 | 1.5860 | 0.0903 | -63.7436 | -1.4096 | 34.2946 | 19.9386 | -3.3072 | |
| BWA | IBKR | ACTIV | 55.0500 | 55.6600 | 4.4278 | 1.2737 | 5.5566 | 28.5450 | 61.1932 | 65.9016 | 0.4298 | 2.6923 | 0.1640 | -0.0745 | 1.5860 | 0.0903 | -56.5807 | -2.2682 | 39.9405 | 25.6027 | -2.0760 | |
| RUSHA | IBKR | - | 70.7900 | 73.9300 | 5.8108 | 5.3134 | 7.5815 | 34.6140 | 39.1755 | 26.7227 | 0.4293 | 3.0769 | 0.1372 | -0.1293 | 1.5859 | 0.0902 | -69.9248 | -1.9499 | 27.5371 | 11.7784 | -4.6597 | |
| AME | IBKR | ACTIV | 232.7100 | 236.2600 | 2.6147 | 2.5034 | 4.1527 | 18.2482 | 33.6615 | 39.8733 | 0.4293 | 2.3077 | 0.1466 | -0.0707 | 1.5859 | 0.0902 | -65.2588 | -1.7211 | 32.6069 | 19.4327 | -3.6042 | |
| PATK | IBKR | - | 104.8500 | 106.9300 | 3.9164 | -11.6938 | -10.5338 | -0.3634 | 5.7666 | -20.2015 | 0.4287 | 2.3077 | 0.1916 | 0.0990 | 0.0857 | 1.0900 | -42.7135 | -3.8739 | 56.6649 | 54.8628 | 1.3808 | |
| WERN | IBKR | - | 33.0000 | 32.5800 | 0.2770 | 2.5173 | -1.8379 | 10.1792 | 18.0435 | -12.6542 | 0.4287 | 2.6923 | 0.1553 | -0.0278 | 1.5857 | 0.0900 | -60.8241 | -1.8775 | 37.8181 | 26.7031 | -2.5088 | |
| RF | IBKR | ACTIV | 28.4600 | 28.1300 | 0.7521 | 2.4026 | 1.4059 | 7.0396 | 9.4553 | 16.9160 | 0.4284 | 2.3077 | 0.1511 | -0.0094 | 1.5857 | 0.0900 | -62.9064 | -1.2569 | 34.5454 | 17.9330 | -3.2942 | |
| PNR | IBKR | ACTIV | 89.6700 | 91.0800 | 2.6369 | 0.6075 | -5.0953 | -12.6331 | -10.0888 | -8.3426 | 0.4276 | 2.6923 | 0.1698 | 0.1132 | 2.5855 | 0.0898 | -53.4709 | -1.7032 | 44.0025 | 28.7392 | -1.2297 | |
| LPG | IBKR | ACTIV | 35.3100 | 36.2600 | 2.9529 | 3.6000 | 1.9685 | 45.2724 | 23.0821 | 22.5828 | 0.4265 | 2.6923 | 0.1559 | -0.1035 | 1.5853 | 0.0896 | -60.3223 | -2.1256 | 37.2698 | 26.5734 | -2.5254 | |
| AIZ | IBKR | - | 224.7000 | 227.7600 | 1.3844 | 1.8195 | 0.2553 | 2.1941 | 23.4070 | 16.7581 | 0.4264 | 2.3077 | 0.1536 | 0.0322 | 1.5853 | 0.0896 | -61.5051 | -0.9613 | 34.0218 | 10.6464 | -3.5111 | |
| ILMN | IBKR | ACTIV | 133.4700 | 134.5000 | 1.3412 | 5.0781 | 4.8815 | 4.2959 | 26.1016 | -8.9124 | 0.4261 | 2.3077 | 0.1525 | -0.0418 | 1.5852 | 0.0895 | -61.9839 | -2.3133 | 34.5362 | 16.1468 | -3.4010 | |
| BF-B | IBKR | ACTIV | 29.5000 | 29.1500 | -1.0523 | 8.5661 | 11.6003 | -4.1118 | -0.7828 | -35.8495 | 0.4260 | 3.0769 | 0.1518 | -0.0218 | 2.5852 | 0.0895 | -62.3324 | -3.7313 | 39.1734 | 36.9291 | -2.1279 | |
| FLS | IBKR | ACTIV | 79.0400 | 83.8200 | 7.6963 | 1.3543 | 3.0109 | 16.3520 | 49.6786 | 55.9152 | 0.4260 | 3.0769 | 0.1588 | -0.1314 | 1.5852 | 0.0895 | -58.8610 | -3.4545 | 39.6468 | 31.3080 | -2.1207 | |
| STAA | IBKR | - | 24.7700 | 25.0800 | 1.8684 | 20.1149 | 35.0565 | -1.1820 | 38.5635 | -14.9542 | 0.4259 | 2.6923 | 0.1425 | -0.2110 | 1.5852 | 0.0894 | -66.9695 | -5.5868 | 34.4075 | 32.0963 | -3.4154 | |
| ES | IBKR | ACTIV | 69.3600 | 69.2500 | 0.1012 | -1.0007 | -6.2542 | 3.7609 | 4.9401 | 5.7413 | 0.4258 | 3.0769 | 0.1846 | 0.0627 | 1.5852 | 1.0894 | -45.9099 | -1.4776 | 52.4771 | 47.9302 | 0.9667 | |
| MTD | IBKR | - | 1301.5200 | 1340.5800 | 3.8533 | 1.3472 | 6.2932 | -5.2500 | 5.8994 | 2.9442 | 0.4258 | 2.3077 | 0.1586 | 0.0379 | 1.5852 | 0.0894 | -58.9131 | -1.7003 | 40.7958 | 34.5965 | -1.7887 | |
| SKY | IBKR | - | 77.8100 | 81.3300 | 7.9077 | 3.4075 | -7.7054 | -4.7435 | 32.1579 | -9.6233 | 0.4257 | 2.6923 | 0.1632 | 0.0376 | 2.5851 | 0.0894 | -56.6275 | -2.9506 | 40.2616 | 23.2860 | -2.1385 | |
| EXPD | IBKR | ACTIV | 146.2900 | 147.3000 | 0.1973 | 0.4638 | 0.3953 | -2.7530 | 32.2618 | 23.2120 | 0.4254 | 2.6923 | 0.1658 | 0.0231 | 1.5851 | 0.0893 | -55.3080 | -1.2522 | 41.2788 | 24.5293 | -1.8250 | |
| VVV | IBKR | ACTIV | 33.6600 | 34.5600 | 4.7908 | -0.9174 | -4.1597 | 13.3115 | -1.9853 | -14.5612 | 0.4254 | 2.3077 | 0.1703 | 0.0636 | 2.5851 | 0.0893 | -53.0541 | -2.0933 | 42.6208 | 25.1005 | -1.5220 | |
| ACA | IBKR | - | 113.1800 | 114.4800 | 3.3306 | 3.9782 | 2.8756 | 6.7015 | 31.1190 | 20.3026 | 0.4243 | 2.6923 | 0.1582 | -0.0268 | 1.5849 | 0.0891 | -58.9715 | -1.9666 | 38.9437 | 26.3509 | -2.2944 | |
| QDEL | IBKR | - | 12.8800 | 12.7100 | 0.1576 | -17.0366 | -40.6352 | -54.2147 | -47.6739 | -67.4019 | 0.4241 | 5.3846 | 0.2054 | 0.4345 | 6.0848 | 3.0891 | -35.3870 | -8.5271 | 66.3047 | 61.5895 | 3.6080 | |
| HWKN | IBKR | ACTIV | 147.6400 | 151.0800 | 2.4341 | 2.6987 | 0.6395 | 9.9723 | -5.0767 | 28.8089 | 0.4238 | 1.1538 | 0.1657 | 0.0292 | 0.0848 | 0.0890 | -55.1820 | -2.2493 | 41.9633 | 30.0946 | -1.9032 | |
| TFX | IBKR | ACTIV | 132.5900 | 131.5800 | 1.0444 | 10.5436 | 11.9163 | 9.1950 | 15.5122 | -44.0609 | 0.4235 | 2.6923 | 0.1281 | -0.0573 | 2.5847 | 0.0889 | -73.9532 | -1.9683 | 23.0858 | 4.2508 | -5.5969 | |
| CAH | IBKR | ACTIV | 212.1200 | 213.9900 | 0.4176 | -0.5299 | -0.9397 | 7.6246 | 35.5225 | 98.3409 | 0.4233 | 2.6923 | 0.1756 | -0.0146 | 1.5847 | 0.0889 | -50.2224 | -0.9486 | 48.5052 | 43.8283 | 0.0369 | |
| ICUI | IBKR | - | 128.3300 | 129.9600 | 3.1101 | 4.8741 | -4.9583 | -8.8064 | 3.5785 | -25.9234 | 0.4231 | 2.6923 | 0.1734 | 0.0996 | 2.5846 | 0.0888 | -51.2766 | -2.0914 | 44.3763 | 24.5685 | -1.2411 | |
| PTGX | IBKR | - | 105.5700 | 105.9800 | 2.1691 | 3.8104 | 15.9392 | 18.2153 | 94.0315 | 122.5535 | 0.4228 | 1.9231 | 0.1569 | -0.1746 | 0.0846 | 0.0888 | -59.5059 | -2.9776 | 39.2763 | 35.0694 | -2.2386 | |
| DGII | IBKR | - | 54.6300 | 54.9800 | 2.4790 | 1.5140 | 9.7405 | 21.9339 | 65.4529 | 84.3111 | 0.4224 | 2.6923 | 0.1470 | -0.1830 | 1.5845 | 0.0887 | -64.4060 | -2.1776 | 34.8460 | 29.3955 | -2.9288 | |
| OKTA | IBKR | ACTIV | 73.1900 | 72.2500 | 0.3333 | -4.9842 | -9.2906 | -15.8808 | -27.5834 | -0.2072 | 0.4217 | 2.3077 | 0.1820 | 0.1426 | 1.0843 | 1.0886 | -46.8552 | -4.5677 | 49.8505 | 37.2218 | -0.2238 | |
| ZIM | IBKR | ACTIV | 26.8800 | 27.0100 | 0.2226 | 2.1172 | -5.0281 | 34.8477 | 69.4479 | 24.4700 | 0.4207 | 2.3077 | 0.1624 | -0.1174 | 1.5841 | 0.0884 | -56.5904 | -1.1969 | 36.4848 | 11.4257 | -2.8965 | |
| CFFN | IBKR | - | 7.6600 | 7.7100 | 2.1192 | 1.7150 | 8.7447 | 15.5922 | 26.8092 | 18.0704 | 0.4206 | 2.3077 | 0.1411 | -0.0561 | 1.5841 | 0.0883 | -67.1962 | -1.1040 | 31.3960 | 20.4648 | -3.7463 | |
| ETR | IBKR | ACTIV | 115.1300 | 115.5200 | 0.0087 | 0.7940 | 9.5184 | 22.6067 | 29.3762 | -14.0476 | 0.4204 | 2.6923 | 0.1419 | -0.0822 | 1.5841 | 0.0883 | -66.7845 | -1.8284 | 35.1768 | 30.3342 | -3.0592 | |
| FBP | IBKR | - | 22.9500 | 23.2300 | 2.1548 | 2.9242 | 10.8302 | 15.6297 | 10.8302 | 19.7423 | 0.4204 | 2.3077 | 0.1369 | -0.0326 | 1.5841 | 0.0883 | -69.2784 | -1.1971 | 29.2896 | 17.0766 | -4.2367 | |
| FNV | IBKR | ACTIV | 262.0800 | 262.5000 | 1.8310 | -1.0069 | 2.8001 | 29.2021 | 66.2339 | 92.7171 | 0.4199 | 3.0769 | 0.1587 | -0.1215 | 1.5840 | 0.0882 | -58.3335 | -2.3303 | 38.7833 | 25.6125 | -2.2840 | |
| EPAM | IBKR | - | 129.7300 | 131.3400 | 3.5723 | 1.0385 | -9.1576 | -35.4912 | -19.9000 | -30.5484 | 0.4191 | 3.8462 | 0.1863 | 0.2133 | 2.5838 | 1.0880 | -44.4494 | -1.9079 | 51.1312 | 30.8698 | 0.3399 | |
| AON | IBKR | ACTIV | 333.2700 | 331.8000 | -1.0556 | 0.6186 | -2.0574 | -3.8818 | -6.6246 | -10.1957 | 0.4188 | 2.6923 | 0.1666 | 0.0860 | 2.5838 | 0.0880 | -54.3017 | -1.9265 | 44.5049 | 37.6510 | -0.8696 | |
| MBC | IBKR | - | 8.8900 | 9.0000 | 4.6512 | 8.0432 | -3.3298 | -19.2101 | -20.0710 | -50.4950 | 0.4185 | 3.0769 | 0.1649 | 0.1727 | 2.5837 | 0.0879 | -55.1261 | -2.4415 | 40.1618 | 14.1669 | -2.3480 | |
| PRLB | IBKR | - | 63.5200 | 64.5100 | 3.9478 | 6.6105 | 5.5637 | 23.8671 | 64.4405 | 133.7319 | 0.4185 | 2.6923 | 0.1466 | -0.1357 | 1.5837 | 0.0879 | -64.2858 | -2.2911 | 33.5615 | 20.8959 | -3.4137 | |
| ALB | IBKR | ACTIV | 207.5600 | 197.7500 | -8.2877 | 11.4461 | 20.6308 | 57.9599 | 187.0518 | 107.0247 | 0.4181 | 3.0769 | 0.1561 | -0.3159 | 1.5836 | 0.0878 | -59.4915 | -5.0301 | 41.0447 | 40.0735 | -1.8538 | |
| SBLK | IBKR | ACTIV | 24.7750 | 24.4500 | -0.3261 | -0.7308 | -0.6905 | 19.5599 | 33.2425 | 27.5430 | 0.4178 | 2.6923 | 0.1622 | -0.0780 | 1.5836 | 0.0877 | -56.3898 | -1.9577 | 43.8270 | 43.4491 | -0.9426 | |
| SAVA | IBKR | ACTIV | 1.7500 | 1.7300 | -1.4245 | 1.7647 | -15.1961 | -45.7680 | -19.9074 | -93.3462 | 0.4177 | 3.8462 | 0.1826 | 0.3511 | 2.5835 | 1.0877 | -46.2040 | -3.4120 | 49.4254 | 31.9801 | -0.0027 | |
| CPK | IBKR | - | 127.2100 | 126.5300 | -0.7141 | -3.5595 | -4.3974 | -2.0211 | 4.8997 | 4.8910 | 0.4174 | 3.4615 | 0.1882 | 0.0787 | 3.0835 | 1.0877 | -43.3916 | -1.2746 | 60.4013 | 49.7502 | 1.9144 | |
| UMC | IBKR | ACTIV | 11.8500 | 11.6600 | 9.7928 | 23.1257 | 19.5897 | 45.3865 | 64.2254 | 66.8097 | 0.4171 | 3.4615 | 0.1218 | -0.3075 | 1.5834 | 0.0876 | -76.5488 | -3.4424 | 20.1540 | 0.0000 | -6.4133 | |
| AMR | IBKR | ACTIV | 190.0350 | 191.7000 | 1.1289 | -3.7844 | 13.3984 | 7.0591 | 60.7008 | -7.3510 | 0.4165 | 2.6923 | 0.1810 | 0.0196 | 0.0833 | 1.0875 | -46.9018 | -3.7279 | 53.3268 | 51.9644 | 0.6913 | |
| INTU | IBKR | ACTIV | 395.8000 | 393.2500 | 1.5861 | 0.9602 | -15.7544 | -41.6223 | -51.2937 | -36.6859 | 0.4158 | 2.6923 | 0.1864 | 0.2461 | 1.0832 | 1.0873 | -44.1423 | -3.1920 | 52.2262 | 37.4726 | 0.3642 | |
| CWEN | IBKR | - | 39.7200 | 39.1400 | -2.1989 | -3.5248 | 4.6804 | 15.0838 | 22.0075 | 40.9435 | 0.4154 | 2.6923 | 0.1794 | -0.0175 | 0.0831 | 1.0872 | -47.6209 | -1.9066 | 56.2254 | 44.9068 | 0.5894 | |
| INDB | IBKR | - | 78.4100 | 77.9500 | -0.5867 | -2.7206 | -0.4470 | 5.8528 | 21.3041 | 21.3607 | 0.4149 | 3.4615 | 0.1740 | 0.0143 | 1.5830 | 1.0871 | -50.2633 | -1.1094 | 53.7661 | 43.4212 | 0.4371 | |
| BKR | IBKR | - | 59.6125 | 59.7800 | -1.3531 | -5.3515 | -0.6812 | 21.5041 | 31.2980 | 59.4559 | 0.4148 | 4.2308 | 0.1843 | -0.0276 | 2.0830 | 1.0871 | -45.0904 | -2.0395 | 58.6860 | 47.2131 | 1.4207 | |
| REZI | IBKR | - | 40.2500 | 40.2800 | 2.6765 | 10.0546 | 12.0445 | 19.1364 | 41.2342 | 99.4059 | 0.4147 | 2.3077 | 0.1373 | -0.1468 | 1.5829 | 0.0871 | -68.5872 | -2.3782 | 28.7755 | 11.3388 | -4.6111 | |
| SXC | IBKR | - | 6.2100 | 6.2600 | -0.1595 | -2.9457 | -0.1595 | -7.9412 | -17.8478 | -27.3782 | 0.4140 | 3.0769 | 0.1815 | 0.1713 | 1.0828 | 1.0869 | -46.4091 | -2.4827 | 54.5599 | 52.1473 | 1.0889 | |
| MMSI | IBKR | - | 70.8300 | 70.9300 | 1.1840 | 2.4408 | -3.4835 | -14.9826 | -14.5010 | -25.2582 | 0.4129 | 3.0769 | 0.1692 | 0.1525 | 2.5826 | 0.0867 | -52.4601 | -1.3024 | 43.7779 | 23.0886 | -1.3435 | |
| ERIE | IBKR | - | 241.9500 | 244.8100 | 1.4672 | -3.3823 | -9.2288 | -17.4222 | -30.7135 | -45.6256 | 0.4128 | 4.2308 | 0.1844 | 0.1952 | 2.5826 | 1.0867 | -44.8595 | -2.0691 | 56.2631 | 53.4170 | 1.7017 | |
| MTX | IBKR | - | 72.3800 | 72.7600 | 1.4077 | 0.1238 | 3.7058 | 22.9677 | 24.4399 | -4.9758 | 0.4127 | 2.6923 | 0.1570 | -0.0264 | 1.5825 | 0.0867 | -58.5340 | -1.8569 | 40.4176 | 35.1337 | -1.7298 | |
| AGX | IBKR | ACTIV | 607.4300 | 597.8800 | -0.6563 | 1.6319 | 38.9611 | 90.5897 | 148.5988 | 339.1656 | 0.4126 | 3.0769 | 0.1440 | -0.5179 | 1.5825 | 0.0867 | -65.0346 | -8.9212 | 36.8843 | 32.1892 | -3.4222 | |
| CVCO | IBKR | - | 517.3900 | 539.0600 | 7.1583 | 5.5449 | -4.1858 | -6.8402 | 33.7220 | 30.2140 | 0.4126 | 2.6923 | 0.1543 | 0.0119 | 1.5825 | 0.0866 | -59.8957 | -3.0464 | 36.9538 | 18.0443 | -3.0090 | |
| HSY | IBKR | ACTIV | 190.1700 | 192.6300 | 0.6637 | -7.8281 | -14.9837 | 5.6665 | 2.0124 | 8.5239 | 0.4120 | 3.8462 | 0.2113 | 0.0838 | 3.5824 | 1.0865 | -31.3188 | -1.6908 | 69.5788 | 64.6015 | 4.3715 | |
| CTS | IBKR | - | 55.6900 | 55.1300 | 0.9892 | 7.7810 | 7.6968 | 23.9991 | 36.2244 | 8.5664 | 0.4116 | 2.3077 | 0.1404 | -0.1175 | 1.5823 | 0.0864 | -66.7430 | -2.2191 | 31.6102 | 19.6780 | -3.8495 | |
| MDGL | IBKR | ACTIV | 529.8900 | 532.0200 | 1.3835 | 2.3608 | 21.0953 | -7.8434 | 83.5311 | 146.3854 | 0.4102 | 1.1538 | 0.1481 | -0.0982 | 0.0820 | 0.0861 | -62.7560 | -3.2726 | 37.0534 | 32.5316 | -2.9044 | |
| WFC | IBKR | ACTIV | 82.1300 | 81.4100 | 0.1969 | -3.8389 | -0.8525 | -9.3733 | -0.4524 | 24.4611 | 0.4098 | 3.4615 | 0.1751 | 0.0675 | 1.5820 | 1.0861 | -49.2363 | -1.9628 | 52.9274 | 47.7595 | 0.6336 | |
| MDXG | IBKR | ACTIV | 3.4900 | 3.4150 | -0.4373 | -13.9798 | -28.1053 | -50.7215 | -47.6227 | -39.9824 | 0.4091 | 5.7692 | 0.2287 | 0.3755 | 4.5818 | 3.0859 | -22.3691 | -3.0576 | 79.9851 | 72.6930 | 6.5772 | |
| AVA | IBKR | - | 42.0000 | 41.7500 | -0.3104 | 0.0719 | 4.5318 | 7.8533 | 12.1106 | 11.0372 | 0.4090 | 1.9231 | 0.1565 | 0.0133 | 1.5818 | 0.0859 | -58.4979 | -1.0434 | 42.0925 | 41.3644 | -1.3234 | |
| IP | IBKR | ACTIV | 36.8200 | 37.1300 | 2.5974 | 0.1619 | -10.1186 | -4.9411 | -30.7664 | -24.2709 | 0.4088 | 3.0769 | 0.1727 | 0.1401 | 2.5818 | 0.0858 | -50.3509 | -2.5496 | 44.8693 | 23.4824 | -1.1850 | |
| R | IBKR | ACTIV | 225.0000 | 227.1300 | 2.5973 | 3.1144 | 7.9618 | 21.8574 | 27.1938 | 52.5796 | 0.4082 | 2.6923 | 0.1423 | -0.1204 | 1.5816 | 0.0857 | -65.5132 | -2.2849 | 33.1820 | 23.7850 | -3.4117 | |
| ABT | IBKR | ACTIV | 95.6200 | 96.8100 | 1.4036 | -6.5180 | -12.8152 | -22.6015 | -24.6908 | -15.4128 | 0.4079 | 4.2308 | 0.2122 | 0.2069 | 3.0816 | 3.0857 | -30.5205 | -1.5357 | 69.4639 | 68.3522 | 4.8485 | |
| AMWD | IBKR | - | 42.2300 | 43.2500 | 4.8993 | 6.3961 | -5.7529 | -21.1054 | -19.9667 | -53.2937 | 0.4078 | 3.0769 | 0.1662 | 0.1886 | 2.5816 | 0.0856 | -53.5323 | -2.6587 | 41.3397 | 14.3950 | -2.1409 | |
| BRK-B | IBKR | ACTIV | 475.4900 | 474.5800 | -0.1137 | -1.0776 | -5.1599 | -5.9008 | -0.2983 | 4.3125 | 0.4075 | 4.2308 | 0.1911 | 0.0970 | 2.5815 | 1.0856 | -41.0614 | -0.5828 | 60.3105 | 55.9494 | 2.5487 | |
| CLH | IBKR | ACTIV | 297.1900 | 300.7000 | 1.3721 | -0.6213 | 3.7827 | 26.6852 | 30.2126 | 27.8758 | 0.4069 | 2.3077 | 0.1543 | -0.0707 | 1.5814 | 0.0855 | -59.4082 | -1.7464 | 40.9414 | 39.6888 | -1.5968 | |
| ATO | IBKR | ACTIV | 187.3400 | 186.5400 | -0.7660 | -1.6450 | 0.6257 | 8.9030 | 19.4238 | 33.6055 | 0.4059 | 1.9231 | 0.1700 | 0.0066 | 0.0812 | 1.0852 | -51.4640 | -0.8959 | 50.9634 | 43.3548 | -0.1123 | |
| HRL | IBKR | ACTIV | 20.8600 | 21.1900 | 1.3876 | -2.0795 | -12.4018 | -12.9417 | -25.0972 | -30.7969 | 0.4055 | 2.3077 | 0.1954 | 0.1617 | 1.0811 | 1.0852 | -38.6940 | -1.3231 | 56.5983 | 41.0841 | 1.4466 | |
| ORLY | IBKR | ACTIV | 93.2500 | 93.7100 | 1.0786 | 0.6985 | -0.6889 | -5.2381 | -5.7054 | -91.9370 | 0.4054 | 3.0769 | 0.1639 | 0.4794 | 2.5811 | 0.0851 | -54.4680 | -1.3130 | 44.8654 | 39.4653 | -0.6418 | |
| AMCR | IBKR | ACTIV | 40.9700 | 41.9400 | 4.3803 | -1.0149 | -4.0055 | 405.3012 | 340.0839 | 279.2043 | 0.4052 | 3.0769 | 0.1638 | -0.4230 | 1.5810 | 0.0851 | -54.4587 | -2.8547 | 41.6725 | 28.4852 | -1.6940 | |
| SFM | IBKR | ACTIV | 72.7750 | 74.1500 | 1.3117 | -2.1122 | -3.5886 | -13.3154 | -53.0874 | -37.6052 | 0.4042 | 3.4615 | 0.1867 | 0.2313 | 1.0808 | 1.0849 | -42.9519 | -1.6955 | 58.5253 | 53.2672 | 1.8103 | |
| GILD | IBKR | ACTIV | 138.9500 | 137.6400 | -0.6568 | -2.7554 | -5.1674 | 13.5456 | 19.9373 | 55.8953 | 0.4038 | 3.8462 | 0.1874 | 0.0172 | 1.5808 | 1.0848 | -42.5261 | -1.1848 | 59.5094 | 52.7995 | 1.9967 | |
| DAL | IBKR | ACTIV | 74.4200 | 71.7200 | 2.6184 | 5.3467 | 16.9793 | 6.8852 | 33.8060 | 22.6822 | 0.4034 | 2.6923 | 0.1505 | -0.0621 | 1.5807 | 0.0847 | -60.9457 | -2.6509 | 37.9277 | 29.5004 | -2.4630 | |
| BGS | IBKR | - | 5.3400 | 5.4300 | 2.0677 | 5.6420 | -2.6882 | 20.1327 | 30.8434 | -37.2254 | 0.4030 | 2.6923 | 0.1589 | -0.0376 | 1.5806 | 0.0846 | -56.7256 | -2.9115 | 43.2958 | 42.2984 | -1.1555 | |
| UHS | IBKR | ACTIV | 178.4000 | 182.4100 | 2.0590 | -2.3292 | -7.3873 | -21.0620 | 10.2575 | -12.0916 | 0.4027 | 3.0769 | 0.1851 | 0.1307 | 2.5805 | 1.0846 | -43.5982 | -1.5171 | 53.8181 | 42.4269 | 1.0870 | |
| CZR | IBKR | - | 27.7200 | 27.2200 | -1.6618 | 1.3780 | 2.3693 | 17.1256 | -2.4023 | -34.5122 | 0.4024 | 1.5385 | 0.1581 | 0.0133 | 0.0805 | 0.0845 | -57.0785 | -1.6650 | 42.9304 | 42.7819 | -1.3208 | |
| PLNT | IBKR | ACTIV | 71.4700 | 72.7700 | 1.8332 | -1.6223 | -8.9692 | -34.4887 | -34.4592 | -7.2994 | 0.4023 | 3.4615 | 0.1874 | 0.2147 | 2.5805 | 1.0845 | -42.4249 | -1.4764 | 53.8783 | 36.5873 | 0.9665 | |
| MGM | IBKR | ACTIV | 39.0000 | 38.5900 | 0.2598 | 4.0162 | 3.9321 | 6.9864 | 1.8743 | -6.8099 | 0.4022 | 2.6923 | 0.1529 | -0.0104 | 1.5804 | 0.0845 | -59.6780 | -2.2704 | 36.5521 | 19.6565 | -2.8540 | |
| SITC | IBKR | - | 5.4900 | 5.5800 | 2.3853 | 2.9520 | -10.7200 | -23.5616 | -49.1340 | -66.0377 | 0.4012 | 3.0769 | 0.1680 | 0.2602 | 2.5802 | 0.0842 | -52.0130 | -1.2608 | 41.0202 | 7.8755 | -2.1854 | |
| PG | IBKR | ACTIV | 143.4100 | 146.9300 | 2.6693 | 1.4010 | -4.5847 | 2.4259 | -3.8919 | -11.5732 | 0.3964 | 2.6923 | 0.1687 | 0.0883 | 2.5793 | 0.0832 | -51.2384 | -1.0347 | 43.9915 | 23.5378 | -1.2104 | |
| USB | IBKR | ACTIV | 55.9500 | 56.9300 | 2.6136 | 2.8360 | 5.6019 | 11.0613 | 24.0846 | 16.9474 | 0.3961 | 2.3077 | 0.1418 | -0.0449 | 1.5792 | 0.0832 | -64.6756 | -1.2077 | 34.8627 | 26.8212 | -3.0182 | |
| IIIN | IBKR | - | 29.1600 | 26.2200 | -8.0323 | -25.9113 | -24.9571 | -17.2087 | -28.0066 | -4.5157 | 0.3942 | 5.0000 | 0.2173 | 0.2532 | 4.5788 | 3.0828 | -26.7471 | -5.6034 | 76.3989 | 65.9763 | 5.2758 | |
| MTUS | IBKR | - | 17.8600 | 18.0500 | 2.0350 | 6.1765 | 1.3476 | 3.7356 | 12.4611 | 25.7840 | 0.3939 | 2.3077 | 0.1456 | -0.0276 | 1.5788 | 0.0827 | -62.5736 | -2.2120 | 34.6389 | 16.2592 | -3.4462 | |
| TTD | IBKR | ACTIV | 23.0660 | 22.4700 | -1.2742 | 10.9630 | -24.5720 | -43.8951 | -73.9991 | -81.5789 | 0.3929 | 3.8462 | 0.1759 | 0.3650 | 2.5786 | 0.0825 | -47.3171 | -3.3081 | 48.6251 | 28.9811 | -0.3988 | |
| ABBV | IBKR | ACTIV | 209.6600 | 208.3800 | -0.2919 | -1.5171 | -10.3163 | -7.8291 | 10.0734 | 3.4144 | 0.3927 | 3.4615 | 0.1835 | 0.0887 | 1.5785 | 1.0825 | -43.5137 | -1.3284 | 55.8139 | 53.9091 | 1.7200 | |
| ONON | IBKR | ACTIV | 36.6950 | 36.9500 | 4.3196 | 9.2872 | -14.8029 | -23.2447 | -27.0916 | -24.2983 | 0.3926 | 2.6923 | 0.1673 | 0.1186 | 2.5785 | 0.0825 | -51.6209 | -4.4868 | 42.0043 | 13.7554 | -2.1803 | |
| BHLB | IBKR | - | 26.3250 | 26.5000 | 0.5693 | 0.4168 | 1.0294 | 7.3744 | -12.4256 | 0.0000 | 0.3918 | 3.0769 | 0.1519 | 0.0399 | 2.5784 | 0.0823 | -59.2197 | -1.6764 | 39.4765 | 31.2412 | -1.8824 | |
| FTI | IBKR | ACTIV | 70.6100 | 70.4400 | -3.2418 | -1.9215 | 9.3110 | 53.0639 | 91.6213 | 169.9885 | 0.3917 | 2.3077 | 0.1655 | -0.2082 | 0.0783 | 1.0823 | -52.4359 | -2.2813 | 51.6923 | 39.2578 | -0.5033 | |
| CE | IBKR | ACTIV | 65.0100 | 62.0300 | -9.2332 | -2.6980 | 18.0400 | 52.6704 | 14.5733 | -51.1652 | 0.3914 | 2.3077 | 0.1692 | -0.0594 | 0.0783 | 1.0822 | -50.5688 | -4.1105 | 52.2166 | 43.7212 | -0.2350 | |
| ROAD | IBKR | ACTIV | 115.0200 | 125.6400 | 12.0285 | 9.2712 | 0.0080 | 21.9332 | 21.0405 | 57.1679 | 0.3898 | 2.6923 | 0.1496 | -0.0761 | 1.5780 | 0.0819 | -60.2095 | -4.5610 | 35.5461 | 15.2391 | -3.4173 | |
| URBN | IBKR | ACTIV | 70.8400 | 74.1800 | 6.7645 | 8.7364 | 13.0448 | -1.9950 | -2.7785 | 103.1216 | 0.3856 | 2.3077 | 0.1314 | -0.0782 | 1.5771 | 0.0810 | -68.9063 | -2.5965 | 28.3781 | 9.8688 | -4.7589 | |
| TXN | IBKR | ACTIV | 228.2600 | 229.8200 | 3.0121 | 10.0144 | 16.0824 | 25.9012 | 21.2642 | 10.5276 | 0.3848 | 2.3077 | 0.1209 | -0.1470 | 1.5770 | 0.0808 | -74.1010 | -1.9410 | 23.0597 | 4.2825 | -5.7662 | |
| KMX | IBKR | ACTIV | 40.6300 | 40.8800 | 0.9632 | -7.5949 | -2.7824 | 5.3065 | -29.5172 | -44.7941 | 0.3845 | 3.4615 | 0.1796 | 0.1588 | 2.5769 | 1.0807 | -44.7143 | -4.1924 | 57.2619 | 51.4270 | 1.3664 | |
| RL | IBKR | - | 377.4200 | 386.8800 | 4.6470 | 3.0581 | 9.4675 | 5.0106 | 27.5947 | 91.8191 | 0.3843 | 2.3077 | 0.1427 | -0.1103 | 1.5769 | 0.0807 | -63.1666 | -2.8036 | 34.4082 | 21.0041 | -3.3498 | |
| SLB | IBKR | ACTIV | 50.7950 | 52.6600 | 1.7978 | 1.5035 | 11.0970 | 36.9215 | 54.1118 | 31.1582 | 0.3843 | 3.0769 | 0.1507 | -0.1079 | 1.5769 | 0.0807 | -59.1538 | -2.3745 | 39.4226 | 32.9667 | -1.9788 | |
| ADP | IBKR | ACTIV | 201.5900 | 200.4700 | 0.0399 | -0.1544 | -9.9820 | -23.3765 | -35.5278 | -31.5288 | 0.3842 | 3.8462 | 0.1792 | 0.1996 | 2.5768 | 1.0807 | -44.8935 | -1.6259 | 51.3542 | 34.3424 | 0.4980 | |
| FBNC | IBKR | - | 58.7300 | 59.5100 | 2.7274 | 2.7629 | 3.4417 | 16.7321 | 16.7321 | 40.0565 | 0.3835 | 2.6923 | 0.1432 | -0.0490 | 1.5767 | 0.0805 | -62.8555 | -1.3596 | 35.6723 | 25.2279 | -2.8554 | |
| THO | IBKR | ACTIV | 79.4900 | 80.5500 | 2.9656 | 1.8846 | -10.7578 | -20.1210 | -14.1990 | -24.4726 | 0.3835 | 3.8462 | 0.1764 | 0.1723 | 2.5767 | 0.0805 | -46.2223 | -2.5180 | 49.4217 | 28.1101 | -0.2355 | |
| T | IBKR | ACTIV | 26.1450 | 26.5100 | 0.4167 | -3.0713 | -8.4915 | 4.8655 | -3.6000 | 20.3906 | 0.3834 | 2.3077 | 0.1864 | 0.0584 | 0.0767 | 1.0805 | -41.2316 | -1.5359 | 55.4242 | 48.2123 | 1.3527 | |
| BIIB | IBKR | ACTIV | 176.2900 | 177.3500 | 0.7556 | -1.4175 | -5.7050 | -2.1787 | 40.0426 | -2.1139 | 0.3829 | 2.6923 | 0.1774 | 0.0237 | 0.0766 | 1.0804 | -45.6615 | -1.9938 | 53.3675 | 51.4694 | 0.9579 | |
| STE | IBKR | - | 222.1500 | 225.7900 | 2.6458 | 0.3377 | -5.3331 | -14.2396 | -1.5179 | 0.6239 | 0.3819 | 2.6923 | 0.1658 | 0.1025 | 2.5764 | 0.0802 | -51.3679 | -1.0244 | 45.7604 | 29.6914 | -0.8285 | |
| REG | IBKR | - | 79.6500 | 80.9300 | 1.6070 | 3.9430 | 2.0426 | 17.8020 | 11.9209 | 11.3205 | 0.3815 | 2.3077 | 0.1176 | -0.0336 | 1.5763 | 0.0801 | -75.4276 | -0.7692 | 20.3810 | 0.0000 | -6.1195 | |
| COMP | IBKR | ACTIV | 7.6300 | 8.1400 | 11.5068 | 9.4086 | -13.0342 | -21.1240 | 12.5864 | 46.4029 | 0.3804 | 3.0769 | 0.1597 | 0.0597 | 2.5761 | 0.0799 | -54.2997 | -5.1569 | 38.3987 | 4.5175 | -3.1286 | |
| AKAM | IBKR | ACTIV | 97.3000 | 95.8900 | -0.9503 | -17.3362 | -5.0594 | 14.8521 | 22.8414 | -5.8517 | 0.3801 | 2.6923 | 0.1856 | 0.0200 | 0.0760 | 1.0798 | -41.3319 | -4.9181 | 57.7208 | 58.5457 | 1.6697 | |
| EIG | IBKR | - | 41.8800 | 42.7200 | 2.1765 | 0.3995 | 4.6802 | 8.8130 | -6.3569 | -10.8886 | 0.3801 | 2.6923 | 0.1441 | 0.0480 | 2.5760 | 0.0798 | -62.0601 | -1.0727 | 35.5610 | 20.4472 | -2.8828 | |
| TT | IBKR | ACTIV | 463.6100 | 476.1100 | 3.4415 | 5.9270 | 9.1095 | 18.6035 | 10.3537 | 26.7869 | 0.3794 | 2.3077 | 0.1359 | -0.0836 | 1.5759 | 0.0797 | -66.0980 | -2.3554 | 31.9894 | 19.9982 | -3.7685 | |
| AEP | IBKR | ACTIV | 134.1500 | 133.6600 | -0.6688 | -0.7795 | 1.2269 | 13.7145 | 18.0221 | 37.2279 | 0.3792 | 3.0769 | 0.1592 | -0.0264 | 1.5758 | 0.0796 | -54.4657 | -1.0071 | 48.6287 | 39.8306 | -0.5619 | |
| PFSI | IBKR | ACTIV | 93.4900 | 94.5700 | 3.0960 | 3.2311 | 6.8225 | -27.7595 | 0.5422 | -6.0874 | 0.3779 | 2.3077 | 0.1481 | 0.1174 | 2.5756 | 0.0794 | -59.8978 | -1.8284 | 36.9652 | 13.9887 | -3.0265 | |
| LKQ | IBKR | ACTIV | 30.4900 | 31.1200 | 1.8991 | 5.4558 | -1.0807 | 5.6706 | 3.3201 | -16.5907 | 0.3779 | 2.3077 | 0.1481 | 0.0643 | 2.5756 | 0.0793 | -59.8766 | -1.4632 | 33.8181 | 3.5279 | -3.6736 | |
| WABC | IBKR | - | 54.7800 | 54.0700 | 0.6703 | 0.6890 | 6.4580 | 13.6163 | 11.5650 | 3.0297 | 0.3775 | 2.6923 | 0.1371 | -0.0083 | 1.5755 | 0.0793 | -65.3559 | -0.8702 | 34.0234 | 27.4270 | -3.0270 | |
| CYBR | IBKR | ACTIV | 410.4900 | 408.8500 | -0.0904 | -5.1018 | -10.0737 | -16.5902 | 9.3737 | 0.0000 | 0.3766 | 2.3077 | 0.1899 | 0.0912 | 0.0753 | 1.0791 | -38.8492 | -2.2704 | 58.3411 | 49.3192 | 1.7207 | |
| FI | IBKR | ACTIV | 63.9100 | 63.8000 | 0.1570 | -2.1322 | -51.0924 | -63.6571 | -72.5107 | 0.0000 | 0.3762 | 5.7692 | 0.2353 | 0.2843 | 4.5752 | 1.0790 | -16.1424 | -9.7819 | 82.9024 | 82.7849 | 6.9615 | |
| RGLD | IBKR | ACTIV | 265.8400 | 268.1200 | 2.2851 | -0.0186 | -3.0202 | 32.9565 | 76.2672 | 77.4454 | 0.3760 | 2.6923 | 0.1571 | -0.1324 | 1.5752 | 0.0790 | -55.2156 | -2.9847 | 44.1806 | 39.6004 | -1.1187 | |
| CRM | IBKR | ACTIV | 185.4300 | 182.1400 | 0.5077 | 3.2715 | -9.5586 | -30.0994 | -31.2186 | -38.5493 | 0.3757 | 3.8462 | 0.1711 | 0.1851 | 2.5751 | 0.0789 | -48.1749 | -2.5904 | 47.6771 | 29.3598 | -0.4639 | |
| ACAD | IBKR | - | 21.7700 | 22.1700 | 4.3294 | -1.7287 | -1.0268 | -19.2055 | -5.7799 | 50.1016 | 0.3753 | 1.9231 | 0.1649 | 0.0676 | 1.5751 | 0.0788 | -51.2580 | -2.4795 | 47.3031 | 39.2188 | -0.5917 | |
| DOCU | IBKR | ACTIV | 47.4400 | 45.7400 | -0.6947 | 0.0656 | -5.1628 | -30.3487 | -41.3289 | -33.6909 | 0.3740 | 3.0769 | 0.1739 | 0.2362 | 1.0748 | 1.0785 | -46.6227 | -2.9745 | 53.1964 | 51.0086 | 0.8894 | |
| LTM | IBKR | ACTIV | 55.7200 | 55.6600 | 5.0783 | 5.7974 | 14.5739 | 9.5023 | 32.8718 | 105.3875 | 0.3739 | 2.3077 | 0.1454 | -0.0903 | 1.5748 | 0.0785 | -60.8713 | -3.4763 | 35.7576 | 17.2224 | -3.3094 | |
| AUB | IBKR | - | 38.4500 | 38.8700 | 2.7491 | 3.0488 | 6.3184 | 13.0270 | 20.6019 | 1.3559 | 0.3738 | 2.3077 | 0.1369 | -0.0352 | 1.5748 | 0.0785 | -65.1314 | -1.3734 | 33.0867 | 19.3894 | -3.5456 | |
| ALL | IBKR | - | 213.9550 | 216.1600 | 1.0707 | 1.9286 | 2.1454 | 6.8671 | 12.4194 | 14.1047 | 0.3734 | 2.6923 | 0.1492 | 0.0090 | 1.5747 | 0.0784 | -58.9298 | -1.2323 | 40.9577 | 38.1516 | -1.5357 | |
| PNW | IBKR | - | 103.7900 | 104.0400 | -0.1248 | 0.8922 | 2.2205 | 17.9993 | 16.2458 | 18.8621 | 0.3733 | 1.9231 | 0.1413 | -0.0256 | 1.5747 | 0.0784 | -62.8916 | -0.8865 | 35.5415 | 28.4196 | -2.7359 | |
| TEAM | IBKR | ACTIV | 70.1150 | 66.9400 | -2.6044 | 5.2185 | -18.8704 | -57.9866 | -66.0530 | -64.8498 | 0.3714 | 3.8462 | 0.1743 | 0.3682 | 2.5743 | 1.0780 | -46.1863 | -4.4146 | 50.9295 | 34.5052 | 0.0900 | |
| IAC | IBKR | - | 43.8000 | 44.3600 | 2.0005 | 9.6934 | 14.4922 | 20.6746 | 12.8753 | -13.0196 | 0.3711 | 2.3077 | 0.1071 | -0.1007 | 1.5742 | 0.0779 | -79.7586 | -1.4054 | 17.0499 | 0.0000 | -6.7931 | |
| MKTX | IBKR | ACTIV | 172.8200 | 169.0000 | -2.5937 | -4.4388 | -8.3713 | 1.0524 | -19.5583 | -42.4407 | 0.3710 | 4.2308 | 0.1807 | 0.1154 | 2.5742 | 1.0779 | -42.9579 | -1.4949 | 58.6963 | 53.6258 | 2.0629 | |
| OSIS | IBKR | - | 306.4700 | 309.6800 | 2.8564 | 7.3526 | 13.0095 | 16.4211 | 38.5345 | 127.7561 | 0.3708 | 2.6923 | 0.1337 | -0.1333 | 1.5742 | 0.0779 | -66.4207 | -2.5632 | 30.7975 | 14.6946 | -4.1152 | |
| MAC | IBKR | ACTIV | 22.1700 | 22.3000 | 1.6872 | 7.8337 | 12.5694 | 25.6338 | 34.6618 | 17.7402 | 0.3707 | 2.6923 | 0.1135 | -0.1615 | 1.5741 | 0.0779 | -76.5325 | -1.7444 | 19.3072 | 0.0000 | -6.3586 | |
| WDFC | IBKR | - | 203.1800 | 213.3800 | 4.7830 | -2.7084 | -9.5349 | 11.8754 | 0.1831 | -19.2965 | 0.3701 | 3.0769 | 0.1680 | 0.0612 | 2.5740 | 0.0777 | -49.2229 | -2.2415 | 47.3536 | 33.5490 | -0.4315 | |
| WSFS | IBKR | - | 69.9800 | 70.4100 | 1.6164 | 2.5787 | 9.5875 | 26.1150 | 26.3866 | 40.8200 | 0.3697 | 2.6923 | 0.1280 | -0.0931 | 1.5739 | 0.0776 | -69.1761 | -1.1904 | 28.8540 | 16.5994 | -4.2522 | |
| ADI | IBKR | ACTIV | 359.1100 | 371.4500 | 4.9887 | 7.2904 | 12.6562 | 32.0523 | 60.7243 | 61.4158 | 0.3696 | 2.6923 | 0.1164 | -0.2249 | 1.5739 | 0.0776 | -74.9939 | -2.1856 | 21.3230 | 0.2045 | -6.1441 | |
| NOK | IBKR | ACTIV | 10.4750 | 10.3100 | 0.1944 | 9.2161 | 31.3376 | 69.8517 | 150.8516 | 115.6904 | 0.3693 | 3.0769 | 0.1210 | -0.4326 | 1.5739 | 0.0775 | -72.6580 | -3.3245 | 27.3715 | 24.4731 | -4.4905 | |
| COR | IBKR | ACTIV | 321.7200 | 327.5600 | 1.6100 | 0.8094 | -8.8288 | -3.5624 | 12.2550 | 42.7401 | 0.3692 | 3.4615 | 0.1674 | 0.0510 | 1.5738 | 0.0775 | -49.4672 | -1.3427 | 44.4767 | 19.3729 | -1.2815 | |
| STBA | IBKR | - | 43.9700 | 44.1500 | 1.6813 | 0.9374 | 6.3343 | 10.0449 | 19.7451 | 14.5860 | 0.3692 | 2.6923 | 0.1375 | -0.0260 | 1.5738 | 0.0775 | -64.3786 | -0.9309 | 35.3232 | 28.9333 | -2.7988 | |
| SCHW | IBKR | ACTIV | 93.3500 | 92.2800 | -0.3671 | -4.5708 | -3.2806 | -1.6414 | -6.3813 | 29.7890 | 0.3690 | 3.8462 | 0.1792 | 0.0767 | 1.5738 | 1.0775 | -43.5200 | -2.1963 | 58.9703 | 51.9117 | 1.7216 | |
| CNXN | IBKR | - | 64.7200 | 64.2900 | 0.5317 | 3.0619 | 4.2315 | 10.3502 | 0.4061 | -4.5434 | 0.3674 | 2.3077 | 0.1365 | -0.0102 | 1.5735 | 0.0772 | -64.7552 | -1.4700 | 34.0378 | 24.0400 | -3.2367 | |
| SUPN | IBKR | - | 49.7900 | 51.3900 | 4.4088 | -0.4263 | -5.3068 | 12.5000 | 53.1287 | 47.3760 | 0.3674 | 2.6923 | 0.1592 | -0.0171 | 1.5735 | 0.0771 | -53.3753 | -1.9155 | 43.5097 | 30.7266 | -1.2953 | |
| AJG | IBKR | ACTIV | 224.0000 | 221.6100 | -1.1023 | 0.3668 | -3.5010 | -7.5508 | -22.4706 | -22.1000 | 0.3671 | 2.6923 | 0.1590 | 0.1439 | 2.5734 | 0.0771 | -53.4354 | -1.6777 | 46.9695 | 44.4244 | -0.3036 | |
| TAP | IBKR | ACTIV | 43.9200 | 44.5900 | 0.9509 | 1.5718 | -5.3291 | -1.1965 | -9.5904 | -19.6287 | 0.3661 | 2.6923 | 0.1634 | 0.0923 | 2.5732 | 0.0769 | -51.1825 | -1.5575 | 47.3148 | 38.4327 | -0.3536 | |
| BAH | IBKR | ACTIV | 82.4700 | 81.7700 | -1.1126 | 0.2083 | 2.4687 | -7.0901 | -23.9207 | -55.4338 | 0.3658 | 2.6923 | 0.1608 | 0.1358 | 2.5732 | 0.0768 | -52.4193 | -1.9544 | 48.0314 | 47.4890 | -0.0243 | |
| MTB | IBKR | ACTIV | 217.9600 | 218.7900 | 0.8481 | -0.1141 | 1.2964 | 12.1367 | 14.2208 | 10.7461 | 0.3648 | 2.3077 | 0.1477 | -0.0192 | 1.5730 | 0.0766 | -58.9105 | -1.2413 | 41.5478 | 39.0699 | -1.5027 | |
| CPA | IBKR | ACTIV | 124.8000 | 125.5800 | 6.0552 | 5.3789 | -1.0402 | 5.5383 | 13.8841 | 26.6566 | 0.3642 | 2.6923 | 0.1486 | -0.0107 | 1.5728 | 0.0765 | -58.4124 | -2.8554 | 37.3885 | 15.7733 | -2.9479 | |
| KVUE | IBKR | - | 17.5000 | 17.6100 | 0.8591 | 1.5571 | -3.5068 | 4.0165 | -18.7731 | -23.0668 | 0.3639 | 2.6923 | 0.1609 | 0.0861 | 2.5728 | 0.0764 | -52.2270 | -1.2491 | 43.4834 | 25.9057 | -1.2465 | |
| INSW | IBKR | - | 77.0000 | 76.4700 | 1.1107 | 0.0785 | 5.4032 | 49.5599 | 86.4213 | 76.4828 | 0.3634 | 3.0769 | 0.1476 | -0.2115 | 1.5727 | 0.0763 | -58.8379 | -2.7857 | 39.3679 | 33.1398 | -1.9981 | |
| ARI | IBKR | - | 11.1400 | 11.1600 | 0.8130 | 3.7175 | 5.5818 | 9.9507 | 15.4085 | 25.1121 | 0.3634 | 2.3077 | 0.1355 | -0.0269 | 1.5727 | 0.0763 | -64.8746 | -1.4151 | 34.2694 | 26.8768 | -3.0925 | |
| HOPE | IBKR | - | 12.4000 | 12.5300 | 2.2023 | 2.9581 | 10.7869 | 14.6386 | 23.5700 | 0.0799 | 0.3628 | 2.3077 | 0.1199 | -0.0636 | 1.5726 | 0.0762 | -72.6020 | -1.3474 | 25.2491 | 8.3582 | -5.2407 | |
| FSLY | IBKR | ACTIV | 25.1000 | 24.5600 | -1.2862 | -25.0076 | 20.1566 | 133.4601 | 258.5401 | 236.4384 | 0.3625 | 3.0769 | 0.1691 | -0.4783 | 0.0725 | 1.0761 | -47.9923 | -9.1327 | 52.2766 | 49.8831 | -0.1404 | |
| CVS | IBKR | ACTIV | 76.6900 | 77.3000 | 0.6641 | -1.8911 | -1.7664 | 2.2081 | 24.0770 | 37.0810 | 0.3622 | 2.6923 | 0.1548 | 0.0019 | 1.5724 | 0.0761 | -55.1433 | -1.9911 | 45.0734 | 42.9549 | -0.7898 | |
| GAP | IBKR | ACTIV | 26.3800 | 27.0200 | 3.6043 | 6.2525 | -0.6618 | 1.7319 | 37.3665 | 25.9087 | 0.3622 | 2.3077 | 0.1440 | -0.0396 | 1.5724 | 0.0761 | -60.5182 | -2.4017 | 36.4164 | 19.8747 | -2.9989 | |
| WHD | IBKR | - | 53.1500 | 52.6800 | -1.8994 | -0.0380 | 3.9668 | 14.4720 | 12.5641 | -7.9986 | 0.3614 | 2.3077 | 0.1521 | -0.0459 | 1.5723 | 0.0759 | -56.3756 | -2.1881 | 45.4735 | 41.7410 | -1.0171 | |
| FTV | IBKR | ACTIV | 60.1700 | 60.5200 | 1.4585 | 1.9198 | 4.2909 | 12.5953 | 21.8933 | -16.0241 | 0.3613 | 2.6923 | 0.1357 | -0.0202 | 2.5723 | 0.0759 | -64.6025 | -1.5513 | 33.5762 | 21.7802 | -3.2297 | |
| CNK | IBKR | - | 30.1200 | 30.0100 | 0.0333 | 0.9758 | 6.2301 | 36.7198 | 10.1284 | -1.5420 | 0.3610 | 1.1538 | 0.1403 | -0.0441 | 0.0722 | 0.0758 | -62.2664 | -1.8272 | 40.7475 | 33.3258 | -2.4937 | |
| THRM | IBKR | - | 29.4500 | 29.7700 | 4.6030 | 2.5491 | -2.5213 | -18.3489 | -8.6530 | -29.4550 | 0.3606 | 2.3077 | 0.1544 | 0.1067 | 2.5721 | 0.0757 | -55.1540 | -2.2742 | 41.8006 | 23.8111 | -1.8684 | |
| ANF | IBKR | ACTIV | 95.4100 | 94.3600 | 1.5825 | -7.4630 | 6.7421 | -0.5376 | -4.3681 | -30.8920 | 0.3595 | 1.1538 | 0.1609 | 0.0388 | 1.0719 | 0.0755 | -51.7976 | -2.7894 | 48.7428 | 47.7036 | -0.3144 | |
| CC | IBKR | - | 23.2700 | 23.1800 | -2.8907 | 8.1661 | 38.3881 | 82.5197 | 84.7012 | 26.5975 | 0.3591 | 3.0769 | 0.1364 | -0.2937 | 1.5718 | 0.0754 | -64.0217 | -3.5064 | 37.5223 | 33.9643 | -2.6500 | |
| SHEN | IBKR | - | 16.0700 | 16.2800 | 2.3899 | 12.8988 | 5.7830 | 44.1984 | 10.0000 | 15.4610 | 0.3585 | 2.6923 | 0.1237 | -0.1499 | 1.5717 | 0.0753 | -70.3290 | -1.9681 | 25.3310 | 6.0175 | -5.1593 | |
| UVV | IBKR | ACTIV | 51.6900 | 52.4600 | 1.2741 | -1.2053 | -0.3609 | 0.4019 | -4.1826 | 3.0648 | 0.3584 | 1.9231 | 0.1669 | 0.0758 | 1.0717 | 1.0753 | -48.7345 | -1.0764 | 50.5890 | 47.6543 | 0.4340 | |
| MASI | IBKR | ACTIV | 178.4300 | 178.3900 | 0.0561 | 0.0505 | 1.6699 | 25.9105 | 14.3379 | 24.8443 | 0.3578 | 1.5385 | 0.1258 | -0.0296 | 0.0716 | 0.0751 | -69.2518 | -0.3143 | 34.8574 | 24.5405 | -3.7370 | |
| RNG | IBKR | ACTIV | 41.2700 | 40.3900 | 0.1488 | 7.7641 | 1.8150 | 36.0391 | 52.8188 | 13.5827 | 0.3568 | 3.0769 | 0.1434 | -0.1785 | 1.5714 | 0.0749 | -60.3509 | -4.0685 | 36.1562 | 21.8816 | -2.9999 | |
| DCOM | IBKR | - | 36.0700 | 37.0800 | 3.2869 | 3.8074 | 14.1626 | 25.0169 | 32.5232 | 20.2335 | 0.3567 | 2.3077 | 0.1161 | -0.1107 | 1.5713 | 0.0749 | -73.9976 | -1.2388 | 24.8187 | 13.0207 | -5.1644 | |
| ALEX | IBKR | - | 20.8500 | 20.8400 | 0.0480 | 0.0480 | 0.6763 | 24.9400 | 16.3596 | 0.0000 | 0.3565 | 1.1538 | 0.1315 | -0.0021 | 0.0713 | 0.0749 | -66.2537 | -0.0148 | 33.4307 | 33.0392 | -3.0891 | |
| ULTA | IBKR | ACTIV | 543.9100 | 553.3600 | 2.5805 | 3.8550 | -15.3418 | -8.0033 | 6.9439 | 47.1272 | 0.3565 | 1.9231 | 0.1630 | 0.0442 | 1.5713 | 0.0749 | -50.5216 | -1.5960 | 41.6645 | 7.6678 | -2.2962 | |
| BOX | IBKR | - | 24.3200 | 23.7500 | -0.5860 | 2.4590 | -9.0038 | -24.8893 | -26.9456 | -26.1045 | 0.3559 | 3.0769 | 0.1622 | 0.1507 | 2.5712 | 0.0747 | -50.8649 | -2.7597 | 46.4000 | 33.5256 | -0.6914 | |
| PUMP | IBKR | - | 13.9800 | 13.9600 | -5.4201 | 0.8671 | 10.7937 | 27.9560 | 148.8414 | 93.6200 | 0.3558 | 2.6923 | 0.1615 | -0.2074 | 0.0712 | 1.0747 | -51.1747 | -2.7893 | 49.8814 | 45.7806 | -0.1629 | |
| PRDO | IBKR | - | 35.6900 | 36.3200 | 2.3964 | -1.0624 | 5.7043 | 28.6119 | 26.7714 | 62.3603 | 0.3553 | 1.1538 | 0.1532 | -0.0395 | 0.0711 | 0.0746 | -55.3155 | -1.6667 | 41.8829 | 33.9135 | -1.6960 | |
| FFIV | IBKR | ACTIV | 310.5400 | 310.8700 | 0.9122 | 2.0049 | 9.6002 | 25.2902 | 3.9734 | 30.0983 | 0.3546 | 2.6923 | 0.1405 | -0.0436 | 1.5709 | 0.0745 | -61.5956 | -2.1572 | 35.6582 | 23.3423 | -2.9109 | |
| FSLR | IBKR | ACTIV | 192.4400 | 190.4400 | -0.6314 | -5.1499 | -0.7091 | -26.0743 | 6.3139 | -3.5747 | 0.3542 | 3.8462 | 0.1788 | 0.1349 | 1.5708 | 1.0744 | -42.4085 | -2.6321 | 60.9384 | 52.2229 | 1.9054 | |
| FDS | IBKR | ACTIV | 232.4800 | 232.7300 | 0.3796 | 4.3773 | 3.4723 | -19.9222 | -43.1201 | -48.7153 | 0.3535 | 2.6923 | 0.1422 | 0.1341 | 2.5707 | 0.0742 | -60.6277 | -2.8962 | 37.7602 | 25.2997 | -2.5673 | |
| CMA | IBKR | ACTIV | 91.8500 | 88.6700 | -4.5122 | -10.0619 | 1.0945 | 29.5966 | 51.3915 | 0.0000 | 0.3529 | 4.2308 | 0.1759 | -0.0575 | 3.5706 | 1.0741 | -43.7307 | -2.1020 | 61.1674 | 46.0645 | 1.7483 | |
| BALL | IBKR | ACTIV | 63.7000 | 64.4800 | 1.7516 | 3.8325 | 1.9930 | 31.5113 | 11.0002 | 0.4518 | 0.3520 | 2.3077 | 0.1396 | -0.0683 | 1.5704 | 0.0739 | -61.8160 | -1.8796 | 34.6707 | 18.2293 | -3.2518 | |
| KBR | IBKR | ACTIV | 36.7800 | 36.4200 | -0.7359 | -4.9086 | -9.2450 | -17.7878 | -19.9912 | -46.6608 | 0.3511 | 4.6154 | 0.1823 | 0.1805 | 4.0702 | 1.0737 | -40.3813 | -1.4905 | 61.0899 | 56.9791 | 2.7987 | |
| KTB | IBKR | - | 74.3900 | 77.2900 | 6.8722 | 7.3621 | -1.9038 | 1.4304 | 34.6750 | 0.9535 | 0.3496 | 2.6923 | 0.1326 | -0.0617 | 1.5699 | 0.0734 | -65.0976 | -3.0482 | 31.0089 | 12.0913 | -4.1490 | |
| STZ | IBKR | ACTIV | 162.3000 | 162.2800 | -1.1994 | 7.9995 | 10.1697 | 13.9847 | -5.3540 | -31.0825 | 0.3495 | 3.0769 | 0.1429 | 0.0044 | 2.5699 | 0.0734 | -59.9400 | -2.1365 | 41.9658 | 38.0329 | -1.5511 | |
| CCEP | IBKR | - | 97.8000 | 98.8000 | 2.0872 | 1.4165 | -2.8324 | 8.9906 | -0.4534 | 29.3194 | 0.3469 | 2.6923 | 0.1442 | -0.0105 | 1.5694 | 0.0729 | -59.0594 | -1.4861 | 35.8125 | 12.6758 | -3.1139 | |
| NPO | IBKR | - | 277.1500 | 281.6700 | 3.6504 | 2.8744 | 9.4502 | 24.2808 | 31.6830 | 90.3304 | 0.3468 | 3.0769 | 0.1389 | -0.1443 | 1.5694 | 0.0728 | -61.6616 | -2.6656 | 37.6001 | 32.3448 | -2.3947 | |
| IOSP | IBKR | - | 75.4700 | 76.1900 | 1.4649 | 0.5676 | 2.6543 | 1.5325 | -5.6354 | -30.6102 | 0.3466 | 3.0769 | 0.1447 | 0.0606 | 2.5693 | 0.0728 | -58.7579 | -1.5990 | 39.8680 | 28.5635 | -1.9523 | |
| GEN | IBKR | - | 20.2480 | 20.1200 | 1.7189 | 6.5114 | -11.0128 | -25.7291 | -32.5737 | -25.2323 | 0.3461 | 2.6923 | 0.1571 | 0.1555 | 2.5692 | 0.0727 | -52.4970 | -2.6070 | 41.8303 | 14.0097 | -2.0845 | |
| BEP | IBKR | ACTIV | 35.0000 | 34.5900 | -0.2595 | 0.9632 | 14.2338 | 21.9246 | 27.8743 | 34.0698 | 0.3450 | 2.6923 | 0.1363 | -0.1154 | 1.5690 | 0.0724 | -62.8098 | -1.7264 | 39.2743 | 34.1306 | -2.2789 | |
| CVBF | IBKR | - | 20.1700 | 20.6800 | 2.9880 | 1.8719 | 7.4844 | 6.0513 | 10.1171 | 4.7619 | 0.3446 | 2.6923 | 0.1360 | -0.0085 | 1.5689 | 0.0724 | -62.9386 | -1.3335 | 36.6986 | 30.2829 | -2.5631 | |
| ITW | IBKR | ACTIV | 267.4900 | 272.2600 | 2.5037 | 1.0204 | -3.6282 | 9.0348 | 7.3284 | 3.0000 | 0.3436 | 2.6923 | 0.1526 | 0.0161 | 1.5687 | 0.0722 | -54.5489 | -1.5189 | 43.5272 | 33.9536 | -1.2138 | |
| CRGY | IBKR | - | 11.7800 | 11.8100 | -6.4925 | -7.5176 | 0.8540 | 18.3367 | 24.9735 | -5.0643 | 0.3434 | 4.2308 | 0.1768 | -0.0275 | 3.5687 | 3.0721 | -42.4350 | -3.3725 | 60.5455 | 50.2750 | 2.1310 | |
| NOW | IBKR | ACTIV | 97.9500 | 96.6600 | 0.2281 | -0.8310 | -19.7043 | -88.6863 | -90.1113 | -89.8253 | 0.3410 | 3.8462 | 0.1758 | 0.5773 | 2.5682 | 1.0716 | -42.7238 | -3.9855 | 54.5874 | 34.8275 | 0.6919 | |
| MOS | IBKR | ACTIV | 24.2300 | 24.5700 | -0.6470 | -7.7010 | -6.5068 | 4.0661 | -32.1833 | -9.5694 | 0.3405 | 3.0769 | 0.1745 | 0.1337 | 1.0681 | 1.0715 | -43.3233 | -3.5887 | 55.9898 | 55.5001 | 1.5039 | |
| MDT | IBKR | - | 85.7200 | 86.1900 | 0.6305 | -2.7750 | -7.3325 | -14.9665 | -5.9472 | -4.7624 | 0.3403 | 4.6154 | 0.1809 | 0.1145 | 2.5681 | 1.0715 | -40.0970 | -1.0046 | 60.4266 | 59.2742 | 2.7980 | |
| WDAY | IBKR | ACTIV | 127.4500 | 123.8300 | -0.8329 | 3.9104 | -15.8649 | -43.7034 | -47.9005 | -48.0317 | 0.3399 | 3.8462 | 0.1725 | 0.2763 | 2.5680 | 1.0714 | -44.2533 | -3.2439 | 53.0764 | 39.5751 | 0.7443 | |
| GPI | IBKR | - | 341.1800 | 349.9400 | 4.3102 | 5.2040 | 7.9429 | -13.4262 | -15.2072 | -7.4012 | 0.3394 | 3.0769 | 0.1284 | 0.0864 | 2.5679 | 0.0713 | -66.2923 | -1.5120 | 31.1702 | 11.5575 | -3.9831 | |
| CTSH | IBKR | ACTIV | 61.1700 | 61.3000 | 1.2721 | 0.4918 | -6.8106 | -24.0585 | -16.6327 | -17.5521 | 0.3393 | 3.4615 | 0.1649 | 0.1514 | 2.5679 | 0.0713 | -47.9988 | -1.7545 | 48.6860 | 31.8533 | -0.2388 | |
| WS | IBKR | - | 32.8100 | 34.4000 | 6.6998 | 2.6559 | -10.5797 | -4.2316 | 12.2715 | -11.2258 | 0.3391 | 2.3077 | 0.1558 | -0.0005 | 1.5678 | 0.0712 | -52.5216 | -4.8587 | 44.8721 | 31.2973 | -1.4515 | |
| HOLX | IBKR | ACTIV | 76.0100 | 76.0100 | 0.0000 | 0.4228 | 0.7556 | 1.6720 | 18.7842 | -6.8162 | 0.3383 | 2.3077 | 0.1234 | 0.0265 | 1.5677 | 0.0710 | -68.6617 | -0.1061 | 27.2444 | 7.5072 | -4.6619 | |
| APD | IBKR | ACTIV | 289.8800 | 291.8100 | -1.8268 | -1.6183 | 5.5944 | 11.9376 | 0.5791 | -6.7014 | 0.3379 | 2.3077 | 0.1568 | 0.0172 | 0.0676 | 1.0710 | -51.9279 | -0.9761 | 53.2281 | 38.8857 | -0.2551 | |
| CXM | IBKR | - | 5.6600 | 5.4500 | -3.0249 | -3.5398 | -8.5570 | -30.0385 | -39.9118 | -26.0516 | 0.3369 | 3.4615 | 0.1789 | 0.2043 | 1.0674 | 1.0707 | -40.8027 | -2.2851 | 59.1960 | 58.6359 | 2.2485 | |
| JPM | IBKR | ACTIV | 312.4700 | 310.2900 | 0.1097 | 0.7533 | 5.7026 | -1.5077 | 3.5577 | 38.2692 | 0.3354 | 2.3077 | 0.1376 | -0.0017 | 1.5671 | 0.0704 | -61.2903 | -1.4314 | 39.1981 | 35.3685 | -2.0686 | |
| DTE | IBKR | ACTIV | 146.3300 | 146.9800 | 0.0068 | -1.2098 | -1.1168 | 12.0018 | 8.5685 | 18.3986 | 0.3340 | 1.9231 | 0.1581 | 0.0104 | 0.0668 | 1.0701 | -50.9385 | -1.0054 | 51.5691 | 43.9233 | -0.0301 | |
| PARR | IBKR | - | 59.6000 | 57.3300 | -10.0141 | -5.5675 | 14.7288 | 31.1899 | 79.2683 | 265.6250 | 0.3335 | 3.4615 | 0.1661 | -0.2079 | 0.0667 | 3.0700 | -46.8935 | -4.6049 | 57.1092 | 44.6449 | 0.6602 | |
| GNW | IBKR | - | 8.6200 | 8.7200 | 1.7503 | -0.5701 | 2.3474 | 0.6928 | 9.9622 | 27.2993 | 0.3335 | 2.6923 | 0.1401 | -0.0030 | 1.5667 | 0.0700 | -59.8941 | -1.3341 | 39.6059 | 32.9506 | -1.9817 | |
| TDW | IBKR | - | 81.8300 | 85.2500 | 1.0430 | -2.9485 | 6.1908 | 47.9264 | 67.3866 | 42.6539 | 0.3326 | 1.5385 | 0.1422 | -0.2163 | 0.0665 | 0.0698 | -58.7329 | -1.8982 | 42.7266 | 38.4524 | -1.7776 | |
| FE | IBKR | ACTIV | 50.5000 | 50.1000 | -0.9490 | -2.5292 | -0.4372 | 11.5564 | 19.8851 | 18.8048 | 0.3316 | 3.8462 | 0.1690 | 0.0025 | 2.0663 | 1.0696 | -45.2639 | -0.8787 | 60.0647 | 44.3550 | 1.3884 | |
| ZWS | IBKR | - | 47.2500 | 47.7500 | 2.6661 | 0.2941 | -1.4244 | 1.8993 | 11.2017 | 33.0084 | 0.3313 | 2.6923 | 0.1517 | -0.0084 | 1.5663 | 0.0696 | -53.9093 | -2.1374 | 46.4211 | 45.3727 | -0.5016 | |
| HCSG | IBKR | - | 18.9800 | 19.1700 | 2.4038 | -0.1562 | -8.6273 | 1.5360 | 43.2735 | 73.4842 | 0.3307 | 3.4615 | 0.1618 | -0.0117 | 1.5661 | 0.0695 | -48.7975 | -2.0144 | 49.5415 | 43.2089 | 0.1472 | |
| DVAX | IBKR | - | 15.4900 | 15.5000 | 0.0000 | 0.1292 | 0.7802 | 56.0926 | 56.5657 | 0.0000 | 0.3304 | 2.3077 | 0.1075 | -0.1393 | 1.5661 | 0.0694 | -75.9228 | -0.4137 | 32.0014 | 11.5186 | -5.0004 | |
| ACN | IBKR | - | 195.8600 | 197.6500 | 1.8814 | 1.9655 | -7.6402 | -25.8599 | -27.8650 | -42.9697 | 0.3301 | 3.8462 | 0.1605 | 0.1833 | 2.5660 | 0.0693 | -49.3887 | -2.5873 | 47.0159 | 29.2073 | -0.6379 | |
| EG | IBKR | ACTIV | 343.8800 | 351.4900 | 2.0557 | 5.4702 | 5.6033 | 13.3948 | 5.6922 | -7.5026 | 0.3301 | 2.3077 | 0.1191 | -0.0106 | 1.5660 | 0.0693 | -70.0909 | -1.2048 | 27.2465 | 9.9787 | -4.7972 | |
| TDC | IBKR | - | 27.1700 | 27.1000 | 1.2327 | 5.4475 | -6.4227 | -9.2431 | 25.1732 | -16.3838 | 0.3300 | 1.9231 | 0.1519 | 0.0233 | 1.5660 | 0.0693 | -53.6846 | -2.2803 | 41.2452 | 18.2865 | -2.1805 | |
| BRC | IBKR | ACTIV | 82.9500 | 84.2000 | 2.1845 | 1.0319 | -6.0897 | 8.1706 | 19.5174 | 17.3356 | 0.3299 | 2.6923 | 0.1572 | 0.0161 | 1.5660 | 0.0693 | -50.9967 | -1.5987 | 46.2198 | 33.9854 | -0.7332 | |
| AWK | IBKR | ACTIV | 129.4900 | 131.6100 | 0.6963 | -3.4834 | -2.2432 | 1.6293 | -5.7573 | -3.0069 | 0.3290 | 3.0769 | 0.1750 | 0.0769 | 1.0658 | 1.0691 | -42.0490 | -1.2801 | 59.3936 | 54.0211 | 1.9500 | |
| CBOE | IBKR | ACTIV | 307.0000 | 299.9400 | -3.0513 | 1.0069 | 0.8236 | 18.6659 | 24.1063 | 43.0875 | 0.3281 | 2.6923 | 0.1445 | -0.0738 | 1.5656 | 0.0689 | -57.2107 | -1.6271 | 44.7592 | 39.7151 | -1.1547 | |
| D | IBKR | ACTIV | 62.1200 | 62.4200 | -0.0960 | -1.2342 | -0.9206 | 6.7191 | 7.1588 | 6.7921 | 0.3280 | 3.8462 | 0.1603 | 0.0246 | 1.5656 | 1.0689 | -49.2744 | -1.1535 | 52.8944 | 46.8763 | 0.6779 | |
| PPL | IBKR | ACTIV | 39.3100 | 39.0200 | -0.8134 | -0.3321 | 2.7924 | 15.2392 | 8.2686 | 21.0298 | 0.3277 | 3.0769 | 0.1463 | -0.0076 | 1.5655 | 0.0688 | -56.2774 | -0.8871 | 48.6959 | 35.8157 | -0.9403 | |
| AIZN | IBKR | ACTIV | 20.3500 | 20.2700 | 0.6955 | 4.1624 | -1.1702 | 3.4184 | 3.2077 | -9.0787 | 0.3255 | 2.3077 | 0.1465 | 0.0481 | 1.5651 | 0.0684 | -55.9778 | -0.9640 | 39.1220 | 16.7460 | -2.4221 | |
| CP | IBKR | ACTIV | 80.4600 | 81.4800 | 1.6721 | -0.2082 | -4.4335 | 10.4664 | 7.6212 | 4.2210 | 0.3247 | 2.6923 | 0.1515 | 0.0103 | 1.5649 | 0.0682 | -53.4074 | -1.1084 | 45.0894 | 39.0053 | -0.7332 | |
| DE | IBKR | ACTIV | 586.0000 | 590.4600 | 1.0733 | -3.0953 | -0.0389 | 24.2786 | 16.2620 | 45.9043 | 0.3230 | 2.3077 | 0.1543 | -0.0479 | 1.5646 | 0.0678 | -51.8571 | -1.9373 | 48.1024 | 47.7391 | -0.1181 | |
| ASTS | IBKR | ACTIV | 89.9515 | 85.5300 | -5.9490 | -11.3311 | -8.8749 | 15.7062 | 57.5428 | 240.3502 | 0.3226 | 2.6923 | 0.1652 | -0.0834 | 0.0645 | 1.0677 | -46.3527 | -6.5656 | 55.8158 | 49.5687 | 0.4326 | |
| HCC | IBKR | - | 85.2900 | 86.3700 | 0.6409 | -3.3460 | 8.8743 | 5.8326 | 70.3886 | 39.8025 | 0.3225 | 2.6923 | 0.1671 | -0.0280 | 0.0645 | 1.0677 | -45.3979 | -3.5512 | 55.7716 | 51.7638 | 0.9427 | |
| OLPX | IBKR | ACTIV | 2.0400 | 2.0300 | -0.4902 | 0.0000 | 38.5666 | 62.4000 | 45.0000 | -1.4563 | 0.3223 | 1.9231 | 0.1143 | -0.3441 | 0.0645 | 0.0677 | -71.7870 | -11.0653 | 29.8914 | 27.9710 | -5.1451 | |
| RTX | IBKR | ACTIV | 195.5800 | 196.4200 | 0.2910 | -3.4696 | -3.6496 | 14.7984 | 24.0025 | 61.1850 | 0.3211 | 4.2308 | 0.1662 | -0.0202 | 1.5642 | 1.0674 | -45.7378 | -1.3607 | 56.7148 | 49.4811 | 1.3650 | |
| DOW | IBKR | ACTIV | 36.2900 | 35.6000 | -10.8216 | -9.3686 | 5.5753 | 55.0523 | 48.8294 | -27.8476 | 0.3207 | 3.8462 | 0.1732 | -0.0452 | 3.5641 | 3.0673 | -42.1862 | -3.6421 | 61.4670 | 49.4770 | 2.0891 | |
| KMT | IBKR | - | 38.9900 | 38.9500 | 1.6706 | 2.6892 | -2.6737 | 39.8564 | 56.6144 | 54.3185 | 0.3203 | 3.0769 | 0.1441 | -0.1681 | 1.5641 | 0.0673 | -56.7254 | -2.3349 | 41.6554 | 34.3934 | -1.5711 | |
| WLK | IBKR | ACTIV | 114.0000 | 112.6100 | -5.3697 | -6.7875 | 6.7292 | 65.5542 | 41.3810 | -15.4960 | 0.3199 | 3.0769 | 0.1614 | -0.0941 | 1.5640 | 1.0672 | -48.0287 | -2.5878 | 55.2935 | 44.6577 | 0.5774 | |
| ET | IBKR | ACTIV | 18.6100 | 18.8600 | -0.0530 | -1.1530 | 1.0177 | 12.2619 | 4.4875 | 14.5112 | 0.3195 | 2.6923 | 0.1612 | 0.0185 | 0.0639 | 1.0671 | -48.0627 | -0.8566 | 52.4384 | 49.5001 | 0.6692 | |
| ASIX | IBKR | - | 22.8800 | 21.5700 | -8.9873 | -11.7069 | 4.5058 | 34.6442 | 5.6317 | -24.3689 | 0.3194 | 4.6154 | 0.1700 | 0.0136 | 3.5639 | 1.0671 | -43.6927 | -3.6112 | 60.9705 | 46.5158 | 1.6508 | |
| TWI | IBKR | - | 7.9700 | 8.1400 | 5.3040 | -1.6908 | -8.4364 | -0.8526 | -10.2536 | 10.5978 | 0.3192 | 2.3077 | 0.1526 | -0.0062 | 1.5638 | 0.0670 | -52.3433 | -3.7757 | 47.5363 | 43.3888 | -0.5933 | |
| WRB | IBKR | - | 66.3700 | 66.8300 | 0.8450 | -0.5802 | -3.9385 | 0.1649 | -3.0184 | 15.1844 | 0.3189 | 3.0769 | 0.1581 | 0.0761 | 2.5638 | 0.0670 | -49.5924 | -1.1150 | 47.8289 | 36.1295 | -0.2149 | |
| FIZZ | IBKR | - | 33.8500 | 34.3100 | 1.5690 | -0.9241 | -3.9474 | 3.1880 | -26.5625 | -24.0761 | 0.3180 | 3.8462 | 0.1590 | 0.0948 | 2.5636 | 0.0668 | -49.0307 | -1.1512 | 49.6597 | 44.6182 | 0.4323 | |
| VLO | IBKR | ACTIV | 228.1900 | 223.6500 | -7.4832 | -6.6725 | -1.9208 | 28.4311 | 60.4721 | 73.7357 | 0.3176 | 3.8462 | 0.1723 | -0.0742 | 2.0635 | 3.0667 | -42.3888 | -2.8694 | 60.6484 | 50.3767 | 1.9964 | |
| SBAC | IBKR | ACTIV | 221.6600 | 223.1400 | 0.6223 | 2.0255 | 14.0273 | 17.7023 | -1.6918 | -3.7692 | 0.3174 | 2.3077 | 0.1212 | -0.1761 | 1.5635 | 0.0666 | -67.8846 | -4.7387 | 31.8275 | 26.4101 | -3.8987 | |
| BTU | IBKR | - | 26.3900 | 25.6500 | -4.7531 | -15.0099 | -22.9267 | -11.6127 | 66.3424 | 3.8882 | 0.3162 | 4.6154 | 0.1974 | 0.1138 | 3.5632 | 1.0664 | -29.6859 | -4.4153 | 73.4047 | 62.8416 | 4.4210 | |
| APPN | IBKR | ACTIV | 21.8700 | 21.5600 | 2.1317 | -6.7071 | -20.1186 | -47.3633 | -24.6944 | -38.9235 | 0.3160 | 3.0769 | 0.1796 | 0.2222 | 1.0632 | 1.0663 | -38.5546 | -3.3776 | 59.0925 | 51.1050 | 1.9407 | |
| FHN | IBKR | ACTIV | 24.2500 | 24.2900 | 1.2927 | 0.7884 | 3.7148 | 6.7223 | 10.7110 | 38.3257 | 0.3153 | 2.6923 | 0.1344 | -0.0276 | 1.5631 | 0.0662 | -61.1272 | -1.3915 | 38.3851 | 30.8623 | -2.2836 | |
| KHC | IBKR | ACTIV | 22.5900 | 22.4700 | -0.5312 | -2.0915 | -7.2637 | -7.6828 | -21.1302 | -33.3827 | 0.3140 | 4.2308 | 0.1620 | 0.1095 | 2.5628 | 1.0659 | -47.1869 | -1.5933 | 52.7229 | 51.6124 | 1.2146 | |
| TBBK | IBKR | - | 61.5900 | 61.7000 | 2.2200 | 7.2484 | 12.6323 | -6.5010 | -2.0479 | 22.3721 | 0.3136 | 2.3077 | 0.1087 | -0.0137 | 1.5627 | 0.0659 | -73.7913 | -1.2375 | 22.1317 | 0.0000 | -5.9304 | |
| LDOS | IBKR | ACTIV | 156.7600 | 155.1700 | -0.8308 | -3.4051 | -11.6646 | -16.9414 | -3.6510 | -16.4585 | 0.3131 | 4.2308 | 0.1768 | 0.1294 | 2.5626 | 1.0658 | -39.7316 | -1.4331 | 59.8842 | 58.9126 | 2.7025 | |
| OFG | IBKR | - | 42.5200 | 42.6100 | 1.4765 | -0.0469 | 6.5250 | 5.2879 | 0.4479 | 4.4363 | 0.3121 | 2.3077 | 0.1349 | 0.0079 | 1.5624 | 0.0655 | -60.5508 | -1.0482 | 41.0195 | 38.0101 | -1.7382 | |
| BL | IBKR | - | 33.6500 | 31.5100 | -3.6686 | -5.2046 | -16.1968 | -45.6630 | -42.8649 | -43.8625 | 0.3107 | 3.8462 | 0.1847 | 0.2694 | 1.0621 | 1.0652 | -35.5485 | -3.0130 | 64.2838 | 64.2174 | 3.2738 | |
| WY | IBKR | ACTIV | 24.4800 | 25.1700 | 3.3251 | 1.0843 | 2.1924 | 16.0443 | -1.4487 | -20.6494 | 0.3105 | 3.0769 | 0.1375 | 0.0264 | 2.5621 | 0.0652 | -59.1101 | -1.6253 | 38.6051 | 25.6890 | -2.2099 | |
| DLR | IBKR | ACTIV | 199.4550 | 203.6200 | 2.2959 | 9.6913 | 13.2796 | 23.6083 | 14.8449 | 11.7747 | 0.3101 | 2.3077 | 0.0899 | -0.1418 | 1.5620 | 0.0651 | -82.8775 | -1.3514 | 14.3179 | 0.0000 | -7.2567 | |
| ATR | IBKR | ACTIV | 129.6500 | 130.6300 | 1.8240 | -1.0529 | -3.0431 | 7.1528 | -16.6847 | -22.7179 | 0.3101 | 2.3077 | 0.1489 | 0.0486 | 2.5620 | 0.0651 | -53.3745 | -1.6220 | 45.4157 | 38.8714 | -0.7101 | |
| TKO | IBKR | ACTIV | 186.5700 | 186.3100 | 1.0139 | -5.4504 | -12.0142 | -7.8677 | 11.0244 | 59.6213 | 0.3101 | 3.4615 | 0.1803 | 0.0763 | 2.0620 | 1.0651 | -37.6767 | -2.1777 | 65.0108 | 56.6093 | 2.8421 | |
| XEL | IBKR | ACTIV | 81.0000 | 81.0800 | 0.0370 | -0.4665 | -1.5781 | 5.0531 | 12.0044 | 28.5964 | 0.3088 | 2.3077 | 0.1479 | 0.0000 | 1.5618 | 0.0648 | -53.7546 | -1.3442 | 45.3207 | 41.8110 | -0.6833 | |
| TRMK | IBKR | - | 44.5600 | 45.2900 | 2.5589 | 1.7524 | 5.8425 | 15.4474 | 20.9023 | 28.0464 | 0.3081 | 2.6923 | 0.1222 | -0.0622 | 1.5616 | 0.0647 | -66.5687 | -1.0744 | 32.4493 | 23.3780 | -3.4735 | |
| SLVM | IBKR | - | 42.9300 | 43.6400 | 3.1678 | 5.0048 | -3.3016 | -10.4453 | -6.6125 | -48.9471 | 0.3072 | 2.6923 | 0.1424 | 0.0876 | 2.5614 | 0.0645 | -56.3576 | -2.0487 | 38.9991 | 15.2854 | -2.5101 | |
| DOV | IBKR | ACTIV | 216.0000 | 219.0700 | 2.2879 | 1.0983 | 1.6189 | 14.6423 | 20.2228 | 13.5137 | 0.3062 | 2.6923 | 0.1406 | -0.0372 | 1.5612 | 0.0643 | -57.1761 | -1.6079 | 40.6511 | 30.1137 | -1.8368 | |
| DXCM | IBKR | ACTIV | 62.4300 | 63.9800 | 4.4913 | -2.7660 | -9.4921 | -2.3057 | -28.1608 | -10.8914 | 0.3057 | 3.4615 | 0.1612 | 0.0974 | 2.5611 | 1.0642 | -46.8567 | -2.1130 | 49.6611 | 35.6309 | 0.1633 | |
| SXI | IBKR | - | 275.0000 | 278.4000 | 2.7761 | 2.0416 | 9.0012 | 15.0033 | 68.6047 | 47.1225 | 0.3057 | 3.0769 | 0.1270 | -0.1284 | 1.5611 | 0.0642 | -63.9349 | -2.1948 | 33.5587 | 20.4121 | -3.3832 | |
| AROC | IBKR | - | 35.8100 | 36.3000 | 0.3040 | 1.6807 | 1.3966 | 45.6077 | 56.7358 | 80.1489 | 0.3054 | 3.0769 | 0.1383 | -0.1348 | 1.5611 | 0.0641 | -58.2624 | -1.5473 | 38.9558 | 30.7751 | -1.9628 | |
| CENX | IBKR | - | 59.4000 | 62.2400 | -5.1364 | -5.0785 | 15.4731 | 100.2574 | 191.9325 | 252.6346 | 0.3051 | 3.4615 | 0.1444 | -0.4454 | 1.5610 | 0.0641 | -55.2177 | -5.0517 | 49.3562 | 36.9339 | -1.1729 | |
| HFWA | IBKR | - | 27.3700 | 27.4900 | 2.0037 | 0.2919 | 6.7158 | 13.8774 | 20.9415 | 18.9528 | 0.3048 | 2.6923 | 0.1292 | -0.0469 | 1.5610 | 0.0640 | -62.7775 | -1.2294 | 36.1299 | 27.3318 | -2.7267 | |
| PCAR | IBKR | ACTIV | 125.8500 | 126.2500 | 1.5116 | 1.6587 | 2.3593 | 14.4294 | 27.5253 | 20.3527 | 0.3047 | 2.6923 | 0.1299 | -0.0812 | 1.5609 | 0.0640 | -62.4138 | -1.7295 | 36.8351 | 29.5099 | -2.5995 | |
| SRE | IBKR | ACTIV | 95.4000 | 94.0200 | -1.8478 | -4.9150 | 0.0852 | 3.7062 | 15.8167 | 12.5314 | 0.3045 | 4.2308 | 0.1705 | 0.0153 | 3.5609 | 1.0640 | -42.0932 | -1.3280 | 63.0525 | 47.5681 | 2.1540 | |
| H | IBKR | ACTIV | 167.9900 | 172.4800 | 5.1195 | 13.7131 | 8.9852 | 10.5641 | 19.0996 | 9.7830 | 0.3042 | 2.6923 | 0.1092 | -0.1250 | 1.5608 | 0.0639 | -72.7240 | -1.9875 | 22.5769 | 0.0000 | -5.8513 | |
| EQNR | IBKR | ACTIV | 35.1700 | 35.4700 | -7.3164 | -9.8144 | 11.6814 | 54.2845 | 37.1616 | 44.3043 | 0.3028 | 5.0000 | 0.1710 | -0.1026 | 3.5606 | 3.0636 | -41.6707 | -3.3806 | 61.5268 | 50.2357 | 2.3128 | |
| AA | IBKR | ACTIV | 65.0450 | 65.6200 | -6.8030 | -8.5563 | 8.6784 | 49.9200 | 117.8619 | 61.7850 | 0.3028 | 3.8462 | 0.1604 | -0.2175 | 2.0606 | 1.0636 | -46.9775 | -4.0877 | 60.2154 | 40.3099 | 0.6716 | |
| BROS | IBKR | ACTIV | 52.0100 | 53.4400 | 5.6126 | -3.7117 | -1.9629 | -8.5401 | -11.0371 | 61.5478 | 0.3025 | 2.6923 | 0.1473 | 0.0510 | 2.5605 | 0.0635 | -53.5082 | -3.3873 | 45.7039 | 40.3327 | -0.7758 | |
| OMI | IBKR | - | 2.4400 | 2.4000 | 0.0000 | -7.6923 | 9.0909 | -54.8023 | -69.1913 | 0.0000 | 0.3017 | 3.0769 | 0.1562 | 0.3665 | 1.0603 | 1.0634 | -48.9937 | -3.5597 | 53.7459 | 47.4044 | 0.4348 | |
| OTTR | IBKR | - | 88.2200 | 88.1600 | 0.7773 | -2.8004 | -1.2324 | 7.3420 | 13.0401 | 11.5385 | 0.3016 | 1.9231 | 0.1528 | 0.0069 | 0.0603 | 0.0633 | -50.6856 | -1.7034 | 50.0180 | 47.7524 | -0.0694 | |
| OUT | IBKR | - | 29.8900 | 30.0100 | 1.6599 | 5.2982 | 2.7740 | 28.7430 | 71.6819 | 64.4384 | 0.3011 | 2.6923 | 0.1141 | -0.2074 | 1.5602 | 0.0632 | -69.9966 | -1.9148 | 26.2439 | 7.3163 | -5.0307 | |
| SNA | IBKR | ACTIV | 368.7400 | 380.2700 | 3.6553 | -0.0920 | -0.5232 | 9.5216 | 17.9973 | 14.1781 | 0.2994 | 2.3077 | 0.1392 | -0.0211 | 1.5599 | 0.0629 | -57.2815 | -1.5133 | 41.3749 | 34.3591 | -1.6280 | |
| TRV | IBKR | ACTIV | 298.3900 | 300.8100 | 0.6592 | -0.2586 | -1.9013 | 7.0917 | 16.1787 | 20.2807 | 0.2990 | 2.6923 | 0.1445 | -0.0001 | 1.5598 | 0.0628 | -54.6053 | -1.0526 | 43.5431 | 35.8132 | -1.0922 | |
| FDX | IBKR | ACTIV | 383.3700 | 392.3800 | 3.0193 | 5.0746 | 5.0971 | 43.0530 | 75.2792 | 43.1626 | 0.2985 | 2.6923 | 0.1183 | -0.1916 | 1.5597 | 0.0627 | -67.6657 | -1.9435 | 29.2292 | 14.0973 | -4.3108 | |
| TRN | IBKR | - | 32.9400 | 32.9500 | 1.4783 | -1.4063 | -0.6632 | 19.1682 | 31.9055 | -7.7806 | 0.2983 | 3.0769 | 0.1493 | -0.0466 | 1.5597 | 0.0626 | -52.1371 | -2.0247 | 50.5355 | 43.0860 | -0.1952 | |
| DT | IBKR | ACTIV | 36.3400 | 35.6000 | -0.0561 | -3.2609 | -9.2068 | -19.9100 | -33.9763 | -35.3433 | 0.2967 | 2.3077 | 0.1593 | 0.1529 | 1.0593 | 1.0623 | -47.0079 | -3.2568 | 50.3378 | 40.0569 | 0.0267 | |
| WM | IBKR | ACTIV | 223.7600 | 223.9500 | -0.0580 | -3.2321 | -8.9967 | 4.8553 | -3.6816 | 4.2501 | 0.2964 | 3.8462 | 0.1783 | 0.0570 | 3.5593 | 1.0622 | -37.4682 | -0.9905 | 65.6127 | 55.6305 | 3.1459 | |
| WAB | IBKR | ACTIV | 258.9600 | 263.3700 | 3.0802 | -2.3326 | 4.6864 | 22.5262 | 38.1504 | 39.1063 | 0.2962 | 2.6923 | 0.1377 | -0.1045 | 1.5592 | 0.0622 | -57.7304 | -2.2103 | 42.8427 | 41.2559 | -1.2952 | |
| CACI | IBKR | ACTIV | 527.0600 | 527.1600 | -0.5546 | -8.8668 | -13.9359 | -11.4984 | 12.4560 | -6.2860 | 0.2959 | 3.8462 | 0.1859 | 0.0828 | 3.5592 | 1.0621 | -33.6278 | -1.8866 | 68.6942 | 60.7255 | 3.8523 | |
| VSCO | IBKR | - | 53.0000 | 54.7200 | 6.0260 | 6.1288 | 3.8133 | 11.5596 | 180.3279 | 88.8199 | 0.2952 | 2.6923 | 0.1289 | -0.2257 | 1.5590 | 0.0620 | -62.0715 | -3.7021 | 33.5717 | 10.1574 | -3.9102 | |
| LLY | IBKR | ACTIV | 917.8000 | 927.0300 | 2.5487 | -2.7557 | -5.7187 | -8.2430 | 21.9648 | 9.4706 | 0.2945 | 2.6923 | 0.1596 | 0.0438 | 1.5589 | 1.0619 | -46.6324 | -1.7692 | 51.4139 | 43.1127 | 0.4967 | |
| EMN | IBKR | ACTIV | 72.4000 | 73.7800 | 0.5862 | -0.6598 | 2.2167 | 19.9090 | 0.4766 | -29.7266 | 0.2945 | 2.6923 | 0.1475 | 0.0124 | 2.5589 | 0.0619 | -52.6856 | -2.2775 | 47.0281 | 45.7811 | -0.2496 | |
| FCF | IBKR | - | 18.7700 | 18.8100 | 1.1290 | 1.2379 | 6.7537 | 14.0691 | 15.1163 | 11.4336 | 0.2942 | 2.3077 | 0.1166 | -0.0492 | 1.5588 | 0.0618 | -68.1174 | -0.8408 | 32.6250 | 29.0905 | -3.3516 | |
| ADM | IBKR | ACTIV | 66.9500 | 67.0400 | -2.3879 | -6.5254 | 0.7666 | 13.6079 | 21.4493 | 20.7275 | 0.2930 | 4.2308 | 0.1725 | 0.0060 | 3.5586 | 1.0615 | -40.0298 | -2.0798 | 62.1229 | 54.4010 | 2.5768 | |
| MATX | IBKR | - | 177.1200 | 176.5500 | 1.0995 | 2.3538 | 11.2126 | 51.6883 | 65.7746 | 32.1581 | 0.2919 | 2.6923 | 0.1167 | -0.1870 | 1.5584 | 0.0613 | -67.8375 | -1.6306 | 29.0146 | 12.9521 | -4.3659 | |
| TSN | IBKR | ACTIV | 63.5000 | 64.8200 | 1.2971 | 0.2630 | 4.4473 | 13.8791 | 22.4868 | 10.1819 | 0.2897 | 2.3077 | 0.1387 | -0.0326 | 1.5579 | 0.0608 | -56.6595 | -1.4834 | 43.3241 | 42.1618 | -1.0788 | |
| SRNE | IBKR | ACTIV | 0.0008 | 0.0008 | -27.2727 | -68.0000 | -83.3333 | -80.4878 | -46.6667 | -70.3704 | 0.2896 | 3.8462 | 0.1740 | 0.2502 | 2.5579 | 1.0608 | -39.0045 | -31.3682 | 62.7701 | 56.4358 | -0.2302 | |
| BOC | IBKR | ACTIV | 12.2500 | 12.2500 | 0.4098 | -2.3126 | -4.4462 | -8.9219 | -9.1246 | -17.8404 | 0.2884 | 4.2308 | 0.1529 | 0.0752 | 2.5577 | 1.0606 | -49.4429 | -1.7649 | 51.2532 | 49.5089 | 0.7827 | |
| CWST | IBKR | ACTIV | 82.2600 | 81.2200 | -1.0598 | -6.3314 | -16.6803 | -14.1165 | -25.0531 | -19.8144 | 0.2882 | 4.2308 | 0.1703 | 0.1298 | 2.5576 | 1.0605 | -40.7455 | -2.8498 | 62.6301 | 53.8729 | 2.3382 | |
| KLG | IBKR | - | 22.9900 | 23.0000 | 0.0000 | 0.0435 | -0.3898 | 25.9584 | 30.7561 | 0.0000 | 0.2879 | 1.1538 | 0.1257 | -0.0523 | 0.0576 | 0.0604 | -62.9780 | -0.0583 | 36.5401 | 36.2085 | -2.4741 | |
| SM | IBKR | - | 26.4400 | 25.9700 | -7.5142 | -9.8577 | 1.5246 | 29.0755 | -6.2793 | -38.8941 | 0.2870 | 4.2308 | 0.1698 | 0.0275 | 3.5574 | 3.0603 | -40.8523 | -4.1059 | 62.7535 | 50.7478 | 2.3412 | |
| XOM | IBKR | ACTIV | 144.8600 | 146.4400 | -3.6452 | -6.2604 | -2.8655 | 25.6564 | 30.8668 | 25.4949 | 0.2861 | 4.2308 | 0.1785 | -0.0233 | 3.5572 | 1.0601 | -36.4229 | -2.1737 | 65.8124 | 57.0315 | 3.2401 | |
| NWN | IBKR | - | 54.2000 | 54.0400 | -0.8986 | -1.8525 | 3.8033 | 16.8685 | 33.1034 | 35.1000 | 0.2859 | 1.9231 | 0.1418 | -0.0558 | 0.0572 | 0.0600 | -54.7472 | -1.0877 | 50.7509 | 35.3127 | -1.0105 | |
| DLTR | IBKR | ACTIV | 100.5000 | 105.9300 | 6.0042 | 0.2935 | -8.6101 | -13.4842 | -7.2011 | 67.3195 | 0.2857 | 2.6923 | 0.1568 | 0.0515 | 1.5571 | 0.0600 | -47.2219 | -2.3340 | 48.4307 | 30.0878 | -0.5208 | |
| OVV | IBKR | ACTIV | 52.5100 | 52.8100 | -5.2225 | -6.9919 | 0.3420 | 24.9054 | 24.9349 | 34.4108 | 0.2842 | 4.2308 | 0.1719 | -0.0566 | 3.5568 | 3.0597 | -39.5544 | -2.5682 | 64.0411 | 51.6222 | 2.7240 | |
| CF | IBKR | - | 114.0000 | 112.6800 | -9.6464 | -10.6848 | 1.7151 | 44.6841 | 21.6321 | 37.7843 | 0.2836 | 3.8462 | 0.1679 | -0.0553 | 3.5567 | 3.0596 | -41.5074 | -3.6797 | 61.5035 | 51.2844 | 2.2349 | |
| MCD | IBKR | ACTIV | 307.3100 | 311.3600 | 1.4334 | 1.4169 | -4.9137 | 0.0418 | 2.5526 | 6.8057 | 0.2835 | 3.0769 | 0.1511 | 0.0459 | 1.5567 | 0.0595 | -49.9012 | -0.9127 | 44.4585 | 21.9359 | -1.2160 | |
| ALG | IBKR | - | 169.5800 | 172.1100 | 2.4647 | -2.3766 | -0.5892 | 4.3977 | -20.4226 | -0.5662 | 0.2829 | 3.0769 | 0.1553 | 0.0829 | 2.5566 | 1.0594 | -47.7230 | -2.2226 | 51.6265 | 47.6412 | 0.7185 | |
| HI | IBKR | - | 31.9800 | 31.9800 | 0.0000 | 0.2194 | 1.0107 | 19.4621 | 65.9574 | 0.0000 | 0.2820 | 2.3077 | 0.1145 | -0.0308 | 1.5564 | 0.0592 | -68.0465 | -0.0343 | 28.3939 | 11.9356 | -4.3345 | |
| ADBE | IBKR | ACTIV | 254.0800 | 244.4500 | -1.4950 | 2.1478 | -13.2356 | -29.4028 | -32.8434 | -49.7719 | 0.2818 | 3.8462 | 0.1536 | 0.1917 | 2.5564 | 0.0592 | -48.4876 | -2.3730 | 49.5935 | 38.4379 | 0.0526 | |
| FDP | IBKR | - | 41.0300 | 42.0100 | 1.5225 | -0.3558 | -1.1529 | 13.1125 | 6.5432 | 44.4139 | 0.2816 | 1.5385 | 0.1435 | -0.0419 | 0.0563 | 0.0591 | -53.5207 | -1.8363 | 44.7944 | 39.3882 | -1.0947 | |
| GMS | IBKR | - | 109.9600 | 109.9600 | 0.0000 | 0.1001 | 0.3743 | 50.1775 | 20.8352 | 0.0000 | 0.2806 | 1.1538 | 0.1038 | -0.0745 | 0.0561 | 0.0589 | -73.3062 | -0.0271 | 25.8378 | 22.8403 | -4.7135 | |
| CVI | IBKR | - | 30.7100 | 29.4400 | -10.4078 | -9.9143 | 8.7149 | -12.2242 | 4.1387 | 72.0631 | 0.2805 | 3.0769 | 0.1594 | 0.0268 | 1.5561 | 1.0589 | -45.4739 | -4.1260 | 56.9745 | 49.0228 | 0.9838 | |
| DBX | IBKR | ACTIV | 24.4900 | 24.2700 | 0.7054 | 6.9163 | -7.9985 | -17.2802 | -11.9056 | -7.2602 | 0.2786 | 2.3077 | 0.1399 | 0.0795 | 2.5557 | 0.0585 | -55.0776 | -2.2458 | 39.3947 | 13.5175 | -2.5169 | |
| BYD | IBKR | ACTIV | 86.3600 | 87.5200 | 2.6628 | 1.5195 | 6.6927 | 8.2097 | 0.9109 | 24.3358 | 0.2784 | 2.3077 | 0.1319 | -0.0236 | 1.5557 | 0.0585 | -59.0439 | -1.8836 | 39.9538 | 33.0920 | -1.9818 | |
| NVRI | IBKR | - | 19.3600 | 19.3900 | 0.2067 | -1.7233 | 8.1428 | 6.4215 | 112.3768 | 93.1275 | 0.2784 | 2.3077 | 0.1395 | -0.1377 | 0.0557 | 0.0585 | -55.2458 | -1.3863 | 47.3990 | 40.4730 | -0.9716 | |
| MSEX | IBKR | - | 50.7800 | 51.3100 | 1.3431 | -4.3616 | -4.5573 | -1.1558 | -1.2510 | -17.8777 | 0.2780 | 2.6923 | 0.1604 | 0.0731 | 1.0556 | 1.0584 | -44.7764 | -2.1101 | 56.4293 | 52.5886 | 1.3218 | |
| SPCE | IBKR | ACTIV | 3.0600 | 2.9300 | -4.2484 | -1.3468 | 14.4531 | -32.0186 | -20.1635 | -56.8483 | 0.2767 | 3.0769 | 0.1357 | -0.0035 | 2.5553 | 0.0581 | -56.9980 | -6.9709 | 44.7924 | 41.1469 | -1.4623 | |
| LHX | IBKR | ACTIV | 351.0600 | 350.3500 | -0.8658 | -3.2102 | -2.7076 | 25.7989 | 27.8090 | 42.7611 | 0.2758 | 3.0769 | 0.1573 | -0.0416 | 0.0552 | 1.0579 | -46.1166 | -1.4186 | 56.7330 | 48.2073 | 0.9792 | |
| FCPT | IBKR | - | 25.1400 | 25.6500 | 2.1099 | 5.1661 | 0.5882 | 11.1352 | -0.1168 | -7.9986 | 0.2723 | 2.6923 | 0.1211 | 0.0012 | 2.5545 | 0.0572 | -63.9086 | -1.5015 | 31.4864 | 9.0947 | -3.9149 | |
| WCN | IBKR | ACTIV | 160.7100 | 159.6300 | -0.2250 | -2.0735 | -6.5015 | -7.7870 | -15.6245 | -10.1789 | 0.2720 | 3.4615 | 0.1668 | 0.0949 | 1.0544 | 1.0571 | -41.0114 | -1.2404 | 61.7950 | 53.7497 | 2.1899 | |
| MCY | IBKR | ACTIV | 94.5900 | 96.2700 | 1.8838 | 3.5384 | 5.5245 | 7.0261 | 36.1862 | 33.9688 | 0.2693 | 2.3077 | 0.1153 | -0.0964 | 1.5539 | 0.0565 | -66.5204 | -1.3853 | 30.2621 | 11.8873 | -4.2355 | |
| FANG | IBKR | ACTIV | 176.1650 | 180.2700 | -3.4182 | -3.3249 | 0.6870 | 13.6633 | 19.3841 | 2.0492 | 0.2684 | 3.8462 | 0.1681 | -0.0220 | 2.0537 | 3.0564 | -40.0529 | -1.8622 | 64.5146 | 49.6953 | 2.4829 | |
| EQT | IBKR | ACTIV | 56.7550 | 58.4800 | 0.1541 | -2.8249 | -5.1727 | -3.6256 | 9.5952 | 51.6204 | 0.2673 | 3.0769 | 0.1668 | 0.0038 | 1.5535 | 1.0561 | -40.6221 | -1.9882 | 56.7399 | 53.0630 | 1.8683 | |
| PSX | IBKR | ACTIV | 157.0800 | 156.3700 | -4.2613 | -6.9226 | -6.0502 | 12.2058 | 25.6994 | 28.0986 | 0.2666 | 4.2308 | 0.1751 | -0.0093 | 3.5533 | 1.0560 | -36.4059 | -2.3342 | 65.3041 | 58.0672 | 3.2484 | |
| VZ | IBKR | ACTIV | 46.1100 | 46.5500 | -0.4917 | -3.1016 | -9.0465 | 11.6575 | 9.2723 | 12.7665 | 0.2660 | 2.6923 | 0.1700 | 0.0068 | 0.0532 | 1.0559 | -38.8822 | -1.3660 | 57.5607 | 51.5277 | 1.8806 | |
| SO | IBKR | ACTIV | 94.4600 | 94.5100 | -0.4110 | -2.7375 | -2.7675 | 9.5387 | -0.4110 | 5.7632 | 0.2655 | 3.8462 | 0.1635 | 0.0297 | 2.0531 | 1.0557 | -42.0913 | -0.8685 | 62.2200 | 48.7910 | 2.0225 | |
| PH | IBKR | ACTIV | 1029.0000 | 988.8000 | 3.3229 | 2.3550 | 2.4217 | 12.3636 | 35.0764 | 58.3879 | 0.2643 | 2.6923 | 0.1262 | -0.1059 | 1.5529 | 0.0555 | -60.6351 | -2.1748 | 37.7539 | 28.0108 | -2.5078 | |
| ROP | IBKR | ACTIV | 367.6900 | 362.4400 | 0.1547 | 1.8519 | -0.9781 | -19.0187 | -34.3810 | -33.7683 | 0.2630 | 2.6923 | 0.1337 | 0.1449 | 2.5526 | 0.0552 | -56.7443 | -1.3698 | 41.1479 | 27.4185 | -1.7726 | |
| USPH | IBKR | - | 78.3700 | 76.5700 | -2.0594 | -0.2215 | -7.3339 | 2.0525 | 2.2979 | -7.3002 | 0.2627 | 4.2308 | 0.1514 | 0.0667 | 2.5525 | 1.0552 | -47.8868 | -1.2175 | 52.5382 | 52.0222 | 1.1758 | |
| NYMT | IBKR | - | 7.1100 | 7.1100 | -1.5235 | 3.0435 | 5.6464 | 28.1081 | 8.5496 | 0.0000 | 0.2626 | 2.6923 | 0.1325 | -0.0525 | 1.5525 | 0.0551 | -57.3116 | -1.5286 | 43.8596 | 41.2664 | -1.1372 | |
| PAHC | IBKR | - | 54.9900 | 57.0700 | 5.9206 | -2.7105 | 15.0837 | 45.7354 | 104.4054 | 140.8017 | 0.2626 | 1.9231 | 0.1360 | -0.2249 | 0.0525 | 0.0551 | -55.5869 | -3.2810 | 44.7391 | 43.2444 | -1.2409 | |
| INGR | IBKR | ACTIV | 113.5000 | 115.2500 | 1.2475 | 1.4882 | 2.1720 | 6.4075 | -12.7621 | -13.7609 | 0.2593 | 2.3077 | 0.1308 | 0.0514 | 2.5519 | 0.0545 | -57.9075 | -0.8206 | 39.0419 | 23.5733 | -2.1806 | |
| MCK | IBKR | ACTIV | 866.9700 | 866.3800 | -0.1107 | -0.5510 | -6.9759 | 7.1430 | 21.1856 | 73.5050 | 0.2591 | 4.2308 | 0.1625 | 0.0029 | 1.5518 | 1.0544 | -42.0110 | -1.1108 | 55.0892 | 48.4124 | 1.6150 | |
| ICE | IBKR | ACTIV | 164.0000 | 161.2400 | -1.5328 | -3.9037 | -1.6829 | 2.1670 | -13.1905 | -3.1766 | 0.2575 | 3.8462 | 0.1474 | 0.0424 | 2.5515 | 1.0541 | -49.4119 | -1.6184 | 52.8072 | 46.9844 | 0.7022 | |
| APA | IBKR | ACTIV | 34.6200 | 35.7400 | -5.6992 | -7.7677 | 10.3768 | 31.8819 | 83.4702 | 52.2795 | 0.2536 | 5.0000 | 0.1599 | -0.1498 | 3.5507 | 1.0532 | -42.8130 | -3.7183 | 60.2369 | 49.5970 | 1.8507 | |
| CME | IBKR | ACTIV | 293.5690 | 287.6500 | -2.8931 | -5.0064 | -9.2043 | 6.1949 | 3.5681 | 26.5731 | 0.2479 | 4.2308 | 0.1710 | 0.0377 | 3.5496 | 3.0521 | -36.7720 | -1.4709 | 66.6778 | 55.7276 | 3.4497 | |
| DAR | IBKR | ACTIV | 58.1900 | 57.9500 | -3.9927 | -8.0888 | 8.9286 | 58.7236 | 75.7658 | 45.3838 | 0.2459 | 3.0769 | 0.1499 | -0.1936 | 0.0492 | 1.0516 | -47.1306 | -2.1661 | 56.2012 | 44.7275 | 0.5793 | |
| BMI | IBKR | - | 121.4400 | 115.5400 | -24.1316 | -25.1053 | -20.8630 | -35.8610 | -39.6027 | -43.6280 | 0.2452 | 5.3846 | 0.1971 | 0.3227 | 4.5490 | 3.0515 | -23.4819 | -5.6613 | 79.5789 | 69.2063 | 5.9245 | |
| PEP | IBKR | ACTIV | 158.2550 | 157.6700 | -0.4483 | 1.8540 | -1.8855 | 8.7229 | 10.3668 | -5.1381 | 0.2428 | 2.6923 | 0.1377 | 0.0014 | 1.5486 | 0.0510 | -52.9649 | -1.1996 | 44.8856 | 35.6612 | -0.8975 | |
| DVA | IBKR | ACTIV | 147.4900 | 147.9100 | -0.1485 | -0.3570 | -1.3539 | 25.9988 | 2.3103 | 4.7373 | 0.2419 | 2.6923 | 0.1478 | -0.0165 | 0.0484 | 1.0508 | -47.8084 | -1.6689 | 52.0137 | 50.8140 | 0.6343 | |
| HP | IBKR | ACTIV | 33.8300 | 33.6400 | -3.7207 | -4.8643 | -1.4357 | 12.5837 | 104.3742 | -0.8255 | 0.2417 | 3.0769 | 0.1594 | -0.0483 | 0.0483 | 1.0508 | -41.9990 | -2.1241 | 59.7781 | 53.4268 | 1.7250 | |
| GD | IBKR | ACTIV | 334.8100 | 336.2900 | 0.4091 | -3.9226 | -6.7674 | -0.3024 | 7.7231 | 11.5871 | 0.2413 | 3.0769 | 0.1634 | 0.0408 | 0.0483 | 1.0507 | -39.9448 | -1.2629 | 60.9454 | 57.3460 | 2.2801 | |
| CLB | IBKR | - | 16.4100 | 16.5000 | -2.4823 | -1.5513 | 2.4209 | -1.9608 | 48.1149 | -14.4191 | 0.2394 | 3.8462 | 0.1466 | 0.0052 | 1.5479 | 1.0503 | -48.2066 | -3.4815 | 52.4856 | 50.7650 | 0.7012 | |
| NOC | IBKR | ACTIV | 671.0200 | 665.2600 | -1.1163 | -3.2307 | -10.1012 | 21.1833 | 16.1397 | 31.6460 | 0.2394 | 4.2308 | 0.1696 | 0.0009 | 3.5479 | 1.0503 | -36.6824 | -1.3585 | 66.2241 | 56.2672 | 3.2683 | |
| VIAV | IBKR | - | 41.4300 | 44.1350 | 7.2279 | 6.5805 | 42.3710 | 140.9116 | 333.9725 | 367.0370 | 0.2374 | 3.0769 | 0.1071 | -0.7958 | 1.5475 | 0.0499 | -67.7785 | -5.3440 | 30.3437 | 21.9427 | -4.2519 | |
| WHR | IBKR | ACTIV | 56.4400 | 56.8300 | 1.5003 | 1.1930 | -7.1860 | -25.2827 | -32.1352 | -45.1183 | 0.2360 | 3.8462 | 0.1483 | 0.1888 | 2.5472 | 0.0496 | -47.0264 | -2.4909 | 48.2432 | 25.3825 | -0.5452 | |
| TRNR | IBKR | ACTIV | 1.1200 | 1.0900 | -3.5398 | -21.0145 | -36.9942 | -47.5962 | -77.1488 | 1023.7113 | 0.2354 | 3.4615 | 0.1579 | 0.3014 | 2.5471 | 1.0494 | -42.1653 | -6.1591 | 60.4348 | 52.1232 | 1.5943 | |
| JNJ | IBKR | ACTIV | 234.3600 | 234.1800 | -0.1535 | -2.9507 | -2.2743 | 15.9709 | 40.0096 | 45.8066 | 0.2353 | 3.8462 | 0.1643 | -0.0406 | 3.5471 | 1.0494 | -38.9860 | -0.8295 | 63.9869 | 53.6498 | 2.8040 | |
| CAG | IBKR | ACTIV | 14.6600 | 14.8600 | 1.0884 | -4.6213 | -20.1505 | -12.8446 | -19.8057 | -49.5073 | 0.2353 | 4.2308 | 0.1649 | 0.1716 | 2.5471 | 1.0494 | -38.6848 | -1.8776 | 57.6964 | 44.9351 | 1.9388 | |
| COP | IBKR | ACTIV | 116.3250 | 116.0400 | -4.5488 | -7.3311 | -0.6677 | 23.8553 | 20.0372 | 12.6821 | 0.2345 | 4.2308 | 0.1664 | -0.0299 | 3.5469 | 3.0492 | -37.8419 | -2.1581 | 64.5134 | 55.2298 | 3.1304 | |
| LBRT | IBKR | - | 26.7800 | 26.3000 | -5.9371 | -6.6051 | -5.4977 | 34.8718 | 114.5188 | 53.9813 | 0.2329 | 4.2308 | 0.1630 | -0.1306 | 3.5466 | 1.0489 | -39.4257 | -2.7472 | 62.7974 | 54.3994 | 2.5750 | |
| AEE | IBKR | ACTIV | 111.4700 | 112.7100 | 0.3830 | -0.1329 | 1.1669 | 12.8680 | 12.8906 | 30.1351 | 0.2326 | 2.3077 | 0.1271 | -0.0321 | 1.5465 | 0.0488 | -57.3463 | -1.0523 | 41.8742 | 38.7843 | -1.3606 | |
| FFBC | IBKR | - | 29.2200 | 29.7600 | 2.8334 | 1.8480 | 7.2432 | 15.5280 | 21.5190 | 14.2857 | 0.2321 | 2.6923 | 0.1121 | -0.0731 | 1.5464 | 0.0488 | -64.8149 | -1.2396 | 34.4021 | 26.7328 | -3.0696 | |
| EXE | IBKR | ACTIV | 95.3500 | 95.8200 | -1.5818 | -4.3617 | -10.1716 | -22.0088 | -8.0511 | 8.0271 | 0.2301 | 4.2308 | 0.1761 | 0.0977 | 4.5460 | 1.0483 | -32.5857 | -1.8095 | 68.6673 | 63.0995 | 4.2047 | |
| ENB | IBKR | ACTIV | 52.1700 | 52.6700 | 0.1902 | -3.3223 | -2.2457 | 9.5238 | 17.0965 | 29.7610 | 0.2276 | 3.8462 | 0.1590 | -0.0050 | 2.0455 | 1.0478 | -40.9434 | -0.7732 | 62.7616 | 50.2093 | 2.2318 | |
| NWBI | IBKR | - | 13.3900 | 13.4500 | 1.5094 | -0.1485 | 8.0321 | 10.5177 | 12.1768 | -0.0743 | 0.2242 | 2.3077 | 0.1119 | -0.0397 | 1.5448 | 0.0471 | -64.2004 | -1.0116 | 36.8661 | 35.3910 | -2.4663 | |
| RUN | IBKR | ACTIV | 12.3400 | 12.4000 | 2.4793 | -10.5984 | 5.1739 | -29.4653 | 22.1675 | -11.9943 | 0.2227 | 3.4615 | 0.1546 | 0.1578 | 1.5445 | 1.0468 | -42.7165 | -4.1956 | 58.0680 | 55.9644 | 1.6915 | |
| MPC | IBKR | ACTIV | 217.2500 | 213.6900 | -5.5472 | -7.8843 | -1.6884 | 12.1556 | 25.1259 | 47.6167 | 0.2226 | 4.2308 | 0.1634 | -0.0305 | 3.5445 | 3.0468 | -38.3030 | -2.5012 | 65.2124 | 53.1740 | 2.9789 | |
| CTVA | IBKR | ACTIV | 80.1200 | 80.3400 | -1.0103 | -4.3116 | 4.8962 | 21.7273 | 11.6143 | 30.4856 | 0.2207 | 3.4615 | 0.1490 | -0.0455 | 2.0441 | 1.0464 | -45.3368 | -1.3592 | 61.5669 | 41.5078 | 1.1938 | |
| TMP | IBKR | - | 84.6900 | 85.6800 | 2.5862 | 1.7577 | 10.6691 | 19.5146 | 31.2098 | 31.0092 | 0.2192 | 2.6923 | 0.1017 | -0.1281 | 1.5438 | 0.0460 | -68.8447 | -1.3219 | 30.8780 | 23.7810 | -3.8143 | |
| DUK | IBKR | ACTIV | 127.5100 | 128.0300 | -0.4665 | -2.7128 | -2.7202 | 9.8781 | 6.2666 | 12.3070 | 0.2191 | 3.8462 | 0.1540 | 0.0121 | 2.0438 | 1.0460 | -42.6596 | -0.8576 | 60.5583 | 50.0858 | 1.9345 | |
| HAL | IBKR | ACTIV | 36.0300 | 37.1500 | -2.6212 | -1.7196 | 8.7529 | 30.5800 | 65.8482 | 34.1640 | 0.2183 | 3.0769 | 0.1413 | -0.1165 | 0.0437 | 1.0458 | -48.9665 | -2.0319 | 53.6641 | 45.4195 | 0.3171 | |
| OXY | IBKR | ACTIV | 53.6600 | 53.7900 | -5.4159 | -10.0050 | 1.0331 | 26.7735 | 21.1214 | 7.2155 | 0.2181 | 4.2308 | 0.1657 | -0.0324 | 3.5436 | 1.0458 | -36.7468 | -2.5778 | 66.3373 | 54.9462 | 3.0707 | |
| COKE | IBKR | ACTIV | 186.0800 | 190.1800 | 2.1594 | -6.0190 | -6.5959 | 13.1485 | 65.8788 | -84.1460 | 0.2178 | 3.4615 | 0.1463 | 0.2480 | 1.0436 | 1.0457 | -46.3972 | -2.9247 | 54.3135 | 50.9984 | 0.9715 | |
| ED | IBKR | ACTIV | 109.7600 | 110.1500 | -0.3348 | -3.0114 | -0.5058 | 14.0269 | 7.3691 | 7.2333 | 0.2172 | 3.8462 | 0.1550 | 0.0032 | 2.0434 | 1.0456 | -42.0069 | -0.9838 | 62.0030 | 49.4748 | 2.0276 | |
| SFBS | IBKR | - | 77.2700 | 77.8600 | 2.6364 | -0.1923 | -1.3181 | 7.7796 | -2.4922 | -8.3892 | 0.2164 | 2.6923 | 0.1286 | 0.0105 | 2.5433 | 0.0454 | -55.1483 | -1.5280 | 44.3488 | 38.7673 | -0.9265 | |
| VFS | IBKR | ACTIV | 4.2000 | 4.2100 | -0.2370 | 5.7789 | 31.9749 | 25.2976 | 22.7405 | 6.3131 | 0.2151 | 2.6923 | 0.1075 | -0.2703 | 1.5430 | 0.0452 | -65.5346 | -3.9919 | 36.0833 | 32.4482 | -3.0713 | |
| EOG | IBKR | ACTIV | 126.3100 | 128.4300 | -4.2068 | -7.6375 | -1.9843 | 14.4959 | 5.9304 | 6.5632 | 0.2146 | 4.2308 | 0.1642 | -0.0026 | 3.5429 | 3.0451 | -37.1647 | -1.9690 | 66.3587 | 53.8935 | 3.2402 | |
| NEE | IBKR | ACTIV | 91.0600 | 91.9800 | 0.1633 | -2.3256 | 0.9327 | 10.6460 | 29.5675 | 16.2979 | 0.2141 | 2.6923 | 0.1403 | -0.0324 | 0.0428 | 1.0450 | -49.0685 | -1.0497 | 52.0830 | 47.8759 | 0.4178 | |
| PHIN | IBKR | - | 71.2100 | 73.1600 | 4.7837 | 0.5498 | 5.2056 | 34.4606 | 42.7791 | 64.4045 | 0.2135 | 2.3077 | 0.1197 | -0.1366 | 1.5427 | 0.0448 | -59.3241 | -2.6217 | 39.0726 | 30.3356 | -2.2936 | |
| LULU | IBKR | ACTIV | 165.2500 | 167.2800 | 2.6762 | 5.3003 | -3.4069 | -11.9625 | -18.9810 | -44.9465 | 0.2124 | 2.3077 | 0.1267 | 0.1009 | 2.5425 | 0.0446 | -55.7279 | -2.5770 | 40.2238 | 19.6001 | -2.2846 | |
| NHC | IBKR | - | 162.9500 | 167.9900 | 4.1411 | -2.5410 | -0.0595 | 24.6864 | 75.7585 | 41.4295 | 0.2094 | 1.5385 | 0.1275 | -0.1351 | 0.0419 | 0.0440 | -55.0426 | -2.0545 | 43.9305 | 40.8102 | -1.2691 | |
| EXC | IBKR | ACTIV | 46.0600 | 47.0200 | -1.1977 | -4.3726 | -3.5883 | 7.3271 | 6.2359 | 18.4383 | 0.2060 | 3.8462 | 0.1584 | 0.0172 | 2.0412 | 1.0433 | -39.2818 | -1.2878 | 64.7523 | 51.9768 | 2.5313 | |
| AMAT | IBKR | ACTIV | 397.7450 | 396.9400 | 1.8056 | 2.9088 | 14.5471 | 48.1119 | 109.5887 | 114.2148 | 0.2047 | 2.6923 | 0.1099 | -0.3223 | 1.5409 | 0.0430 | -63.4262 | -3.4245 | 34.8794 | 25.6145 | -3.2130 | |
| PCG | IBKR | - | 17.2400 | 17.2600 | -0.6333 | -6.1446 | -4.7987 | 13.8522 | 23.1098 | -14.5121 | 0.2042 | 4.2308 | 0.1544 | 0.0076 | 3.5408 | 1.0429 | -41.1452 | -1.8357 | 62.1296 | 51.7347 | 2.3336 | |
| TALO | IBKR | - | 13.8700 | 13.5000 | -8.5366 | -9.5174 | 1.9637 | 13.9241 | 52.7149 | 32.3529 | 0.2037 | 3.8462 | 0.1542 | -0.0649 | 2.0407 | 3.0428 | -41.2093 | -4.0878 | 61.7130 | 52.0336 | 2.1003 | |
| LNT | IBKR | - | 72.4600 | 72.8300 | 0.0825 | -0.2192 | 2.0886 | 11.1908 | 12.0462 | 22.8576 | 0.2034 | 1.5385 | 0.1207 | -0.0343 | 0.0407 | 0.0427 | -57.9003 | -1.0184 | 41.6746 | 40.1027 | -1.5915 | |
| LIN | IBKR | - | 496.8700 | 492.2300 | -1.4002 | -1.6484 | 0.4428 | 23.1899 | 5.5766 | 3.9776 | 0.2028 | 2.6923 | 0.1406 | -0.0104 | 0.0406 | 1.0426 | -47.9217 | -1.1549 | 55.9821 | 44.4661 | 0.5459 | |
| DK | IBKR | ACTIV | 39.9600 | 37.2300 | -12.2968 | -12.8919 | -16.8788 | 2.2521 | 62.6474 | 132.3970 | 0.2006 | 3.8462 | 0.1590 | -0.0355 | 3.5401 | 3.0421 | -38.5158 | -4.2538 | 63.7036 | 55.5535 | 2.7812 | |
| BG | IBKR | ACTIV | 120.0300 | 119.2600 | -3.0485 | -6.2053 | 5.3534 | 27.3737 | 48.5181 | 38.9005 | 0.1990 | 3.4615 | 0.1516 | -0.0735 | 1.5398 | 1.0418 | -42.0853 | -1.8308 | 60.2201 | 52.0102 | 1.8718 | |
| K | IBKR | - | 83.4400 | 83.4400 | 0.0000 | 0.3729 | 0.5059 | 4.6007 | 1.2007 | 0.0000 | 0.1978 | 1.1538 | 0.1146 | 0.0202 | 0.0396 | 0.0415 | -60.4798 | -0.1362 | 37.4641 | 32.5088 | -2.3864 | |
| NATL | IBKR | - | 45.8400 | 45.6900 | 0.2853 | 2.7665 | -1.4027 | 23.8211 | 69.3477 | 66.6302 | 0.1975 | 2.3077 | 0.1053 | -0.1167 | 1.5395 | 0.0415 | -65.0754 | -1.0727 | 29.6759 | 6.0101 | -4.4033 | |
| COST | IBKR | ACTIV | 985.0000 | 999.8900 | 1.2844 | -2.9487 | 1.7627 | 11.7595 | 7.8037 | 13.7415 | 0.1974 | 1.1538 | 0.1310 | -0.0060 | 0.0395 | 0.0415 | -52.2077 | -1.1140 | 46.3615 | 42.1626 | -0.7305 | |
| SKX | IBKR | ACTIV | 63.2500 | 63.1300 | -0.1108 | -0.0317 | -0.1897 | 27.8712 | -4.7669 | 0.0000 | 0.1968 | 3.4615 | 0.1286 | 0.0264 | 1.5394 | 0.0413 | -53.3749 | -0.0532 | 50.8273 | 38.5409 | -0.3153 | |
| IRBT | IBKR | ACTIV | 0.3499 | 0.2198 | -52.8731 | -95.6040 | -90.0091 | -93.9615 | -89.9174 | 0.0000 | 0.1946 | 4.6154 | 0.1662 | 1.0879 | 4.5389 | 1.0409 | -34.3973 | -31.2477 | 69.4827 | 58.2703 | 1.0070 | |
| HON | IBKR | ACTIV | 231.0250 | 233.5500 | 1.8179 | 0.4646 | -2.0262 | 22.0666 | 11.5397 | 21.3500 | 0.1946 | 2.6923 | 0.1273 | -0.0398 | 1.5389 | 0.0409 | -53.8109 | -1.4639 | 44.6342 | 38.3651 | -0.9026 | |
| HLX | IBKR | - | 9.1400 | 9.1600 | -3.2735 | -5.1760 | 0.1093 | 24.9659 | 46.5600 | -1.3994 | 0.1945 | 4.6154 | 0.1471 | -0.0681 | 3.5389 | 3.0408 | -43.8895 | -2.3504 | 59.9198 | 47.9586 | 1.9362 | |
| MPW | IBKR | - | 4.6200 | 4.6300 | -0.2155 | 0.8715 | -23.0897 | -7.9523 | 12.9268 | -2.1142 | 0.1932 | 4.2308 | 0.1624 | 0.0627 | 2.5386 | 1.0406 | -36.1403 | -2.3095 | 60.1242 | 50.6607 | 2.5364 | |
| ANDE | IBKR | - | 71.1600 | 72.1100 | 1.5491 | -3.4672 | 13.4340 | 44.1912 | 97.7242 | 57.5486 | 0.1876 | 2.3077 | 0.1272 | -0.1819 | 0.0375 | 0.0394 | -53.2165 | -2.1259 | 48.3775 | 43.0149 | -0.6941 | |
| MNST | IBKR | ACTIV | 75.7200 | 76.7200 | 1.8047 | 2.1027 | 0.0261 | 4.0412 | 25.6881 | 45.8555 | 0.1857 | 2.6923 | 0.1208 | -0.0375 | 1.5371 | 0.0390 | -56.2588 | -1.3676 | 38.9930 | 16.4954 | -2.5159 | |
| BJ | IBKR | ACTIV | 91.5800 | 92.0700 | -0.1843 | -3.2472 | -6.4994 | 0.8102 | -12.4727 | 8.3942 | 0.1847 | 3.0769 | 0.1512 | 0.0619 | 1.0369 | 1.0388 | -40.9768 | -1.7646 | 58.9943 | 57.6781 | 2.1330 | |
| SEDG | IBKR | ACTIV | 39.4300 | 38.3000 | -1.5677 | -11.9945 | 8.6833 | 29.7425 | 48.3921 | 126.7614 | 0.1843 | 4.2308 | 0.1506 | -0.0641 | 3.5369 | 1.0387 | -41.2611 | -6.1114 | 62.2585 | 51.2511 | 1.8644 | |
| PTEN | IBKR | - | 9.8000 | 9.4200 | -9.5101 | -8.8093 | 6.5611 | 49.0506 | 54.4262 | 20.0000 | 0.1837 | 3.4615 | 0.1487 | -0.1124 | 1.5367 | 3.0386 | -42.1217 | -4.0637 | 59.6797 | 52.7708 | 1.8481 | |
| CRC | IBKR | - | 64.1200 | 62.7400 | -6.1762 | -5.5263 | -1.2746 | 31.6961 | 28.6710 | 19.9159 | 0.1832 | 3.4615 | 0.1442 | -0.0807 | 1.5366 | 1.0385 | -44.3627 | -2.4237 | 57.9199 | 49.7118 | 1.3496 | |
| KO | IBKR | ACTIV | 74.9500 | 75.7400 | 0.7449 | -2.0054 | -1.6747 | 8.2000 | 10.1673 | 14.8968 | 0.1795 | 2.6923 | 0.1404 | -0.0004 | 0.0359 | 1.0377 | -45.9107 | -0.9238 | 54.2615 | 52.8803 | 1.1001 | |
| RES | IBKR | - | 6.8500 | 6.5300 | -9.3056 | -2.2455 | 6.5253 | 11.8151 | 36.8973 | 13.7631 | 0.1746 | 3.4615 | 0.1398 | -0.0547 | 1.5349 | 1.0367 | -45.7908 | -3.2577 | 56.1378 | 49.7204 | 1.0348 | |
| WBD | IBKR | ACTIV | 27.3800 | 27.4700 | 0.2921 | -0.2904 | -1.8929 | 5.3298 | 107.1644 | 253.5393 | 0.1726 | 3.8462 | 0.1318 | -0.1137 | 1.5345 | 0.0362 | -49.5715 | -0.5127 | 47.3619 | 36.0124 | -0.2617 | |
| AXL | IBKR | - | 5.7200 | 5.6900 | -1.5571 | -3.5593 | -15.3274 | -9.1054 | 25.0549 | -9.8257 | 0.1719 | 4.2308 | 0.1415 | 0.0547 | 2.5344 | 1.0361 | -44.6919 | -4.1793 | 55.8722 | 54.7599 | 1.4786 | |
| LCII | IBKR | - | 121.8900 | 123.4300 | 3.3839 | -2.7421 | -6.2723 | 7.6487 | 28.0129 | 6.7734 | 0.1707 | 3.4615 | 0.1366 | -0.0089 | 1.5341 | 1.0358 | -47.0032 | -2.3906 | 52.0150 | 46.9585 | 0.6594 | |
| CVX | IBKR | ACTIV | 181.8900 | 183.9900 | -2.2110 | -4.6140 | -3.1122 | 22.6600 | 19.8164 | 24.2756 | 0.1696 | 4.2308 | 0.1547 | -0.0321 | 3.5339 | 1.0356 | -37.8877 | -1.8869 | 63.2792 | 57.5858 | 2.9920 | |
| CTRA | IBKR | ACTIV | 30.3300 | 30.8900 | -3.3782 | -7.6808 | -0.8347 | 12.7784 | 27.1717 | 28.0149 | 0.1695 | 3.8462 | 0.1589 | -0.0325 | 2.0339 | 3.0356 | -35.7517 | -2.0541 | 67.9833 | 55.0395 | 3.3087 | |
| DD | IBKR | ACTIV | 46.9900 | 47.3500 | 1.2834 | -1.0449 | 1.3485 | 16.8847 | -34.4183 | -43.1368 | 0.1680 | 3.0769 | 0.1189 | 0.0988 | 2.5336 | 0.0353 | -55.6113 | -2.0920 | 42.4060 | 32.4201 | -1.4091 | |
| MGY | IBKR | - | 27.1400 | 27.6200 | -3.2235 | -7.5017 | -5.3786 | 17.0835 | 13.2896 | 8.0595 | 0.1667 | 4.2308 | 0.1571 | -0.0210 | 3.5333 | 3.0350 | -36.4413 | -2.3678 | 66.4667 | 55.9204 | 3.3653 | |
| TR | IBKR | - | 41.9900 | 42.8400 | 1.8303 | -3.1208 | 3.5033 | 13.9665 | 10.3839 | 44.1944 | 0.1659 | 1.9231 | 0.1269 | -0.0526 | 0.0332 | 1.0348 | -51.4259 | -1.3312 | 49.9847 | 45.3179 | -0.1709 | |
| REX | IBKR | ACTIV | 42.5800 | 43.0500 | -1.1935 | -3.3236 | 15.4465 | 27.8207 | -19.4273 | -4.1416 | 0.1648 | 1.9231 | 0.1232 | -0.0679 | 0.0330 | 1.0346 | -53.2165 | -3.1404 | 51.1093 | 38.5627 | -0.8145 | |
| APTV | IBKR | ACTIV | 59.4500 | 59.6200 | 3.6509 | -1.8278 | -17.4353 | -21.9327 | -10.5879 | -13.6818 | 0.1647 | 3.4615 | 0.1578 | 0.1303 | 1.0329 | 1.0346 | -35.9007 | -3.3259 | 60.0657 | 46.4720 | 2.0189 | |
| COOP | IBKR | ACTIV | 210.7900 | 210.7900 | 0.0000 | -1.5046 | 13.5844 | 62.7722 | 118.3447 | 0.0000 | 0.1623 | 2.3077 | 0.1210 | -0.2549 | 0.0325 | 0.0341 | -54.0517 | -2.3216 | 48.7980 | 40.0743 | -0.9372 | |
| GGG | IBKR | ACTIV | 85.2800 | 86.7400 | 2.1432 | -1.3197 | -4.9529 | 3.9176 | 3.9674 | 6.2860 | 0.1604 | 2.6923 | 0.1284 | 0.0091 | 1.5321 | 0.0337 | -50.1792 | -1.4043 | 48.7628 | 43.6826 | -0.0644 | |
| DVN | IBKR | - | 43.3400 | 44.2300 | -3.3858 | -7.6811 | -0.6514 | 18.0411 | 31.0130 | 15.3325 | 0.1589 | 3.8462 | 0.1572 | -0.0460 | 2.0318 | 3.0334 | -35.6682 | -2.0752 | 67.9590 | 55.1867 | 3.3170 | |
| OKE | IBKR | ACTIV | 82.8900 | 83.5100 | -1.9951 | -3.7571 | -2.4416 | 9.3922 | 1.6060 | -13.1552 | 0.1584 | 4.6154 | 0.1491 | 0.0051 | 4.5317 | 1.0333 | -39.6578 | -1.7901 | 62.8030 | 53.9867 | 2.7598 | |
| CRK | IBKR | - | 16.1100 | 16.8600 | -0.8235 | -9.1105 | -19.9430 | -38.3997 | -18.9033 | 35.6396 | 0.1572 | 3.8462 | 0.1604 | 0.1184 | 2.5314 | 1.0330 | -33.9042 | -3.7419 | 65.6313 | 64.9344 | 3.5641 | |
| JKS | IBKR | ACTIV | 21.5200 | 21.3600 | 0.0937 | -10.1388 | -10.2521 | -11.8084 | -2.9973 | -15.7396 | 0.1562 | 3.8462 | 0.1598 | 0.1277 | 3.0312 | 3.0328 | -34.1060 | -3.9773 | 68.8597 | 59.4672 | 3.6590 | |
| NOG | IBKR | - | 24.3700 | 24.5500 | -4.8450 | -12.5089 | -13.3733 | -1.2072 | -14.1608 | -32.6844 | 0.1533 | 4.6154 | 0.1599 | 0.0789 | 4.5307 | 3.0322 | -33.8071 | -2.9792 | 69.6928 | 57.9218 | 3.9745 | |
| MRK | IBKR | ACTIV | 115.5600 | 119.0700 | 3.1266 | -3.3366 | 2.5846 | 19.4043 | 45.6514 | 13.5839 | 0.1524 | 1.9231 | 0.1261 | -0.0822 | 0.0305 | 1.0320 | -50.6401 | -1.4728 | 49.1413 | 48.9001 | 0.0242 | |
| MO | IBKR | ACTIV | 64.1600 | 64.1700 | -1.1857 | -3.9371 | -4.1953 | 10.6570 | 4.3415 | 27.0693 | 0.1476 | 4.2308 | 0.1460 | 0.0054 | 3.5295 | 1.0310 | -40.2426 | -1.1480 | 62.6623 | 53.2648 | 2.5811 | |
| BITF | IBKR | ACTIV | 1.8800 | 1.9800 | 0.0000 | -10.4072 | -4.8077 | -23.8462 | 90.3846 | 2.5907 | 0.1437 | 3.0769 | 0.1405 | 0.1077 | 1.0287 | 1.0302 | -42.6521 | -4.5693 | 57.7078 | 56.1940 | 1.5401 | |
| RSG | IBKR | ACTIV | 208.7900 | 207.6600 | -0.9539 | -4.0876 | -10.3639 | -4.0964 | -10.3716 | 4.4515 | 0.1421 | 4.2308 | 0.1650 | 0.0710 | 4.5284 | 3.0298 | -30.2394 | -1.0245 | 74.0237 | 60.4237 | 4.8269 | |
| EIX | IBKR | ACTIV | 71.0400 | 70.7500 | -1.1872 | -4.8420 | -0.6599 | 21.7938 | 36.8737 | -15.0048 | 0.1417 | 3.8462 | 0.1377 | -0.0535 | 3.5283 | 1.0298 | -43.8852 | -1.6398 | 59.8933 | 48.0397 | 1.7213 | |
| HBI | IBKR | - | 6.5300 | 6.4700 | 0.0000 | -0.4615 | -4.7128 | 41.2664 | 9.1062 | 0.0000 | 0.1388 | 2.6923 | 0.1364 | -0.0126 | 0.0278 | 1.0291 | -44.2678 | -1.5121 | 57.5291 | 51.3879 | 1.2829 | |
| PM | IBKR | ACTIV | 155.1600 | 157.7900 | 0.9921 | -1.9573 | -7.0183 | 6.7519 | -2.7009 | 19.4383 | 0.1361 | 3.8462 | 0.1452 | 0.0478 | 1.5272 | 1.0286 | -39.6255 | -1.5612 | 59.3733 | 57.7944 | 2.4264 | |
| THS | IBKR | - | 132.0000 | 130.5000 | -1.8797 | 429.8417 | 453.2005 | 535.9649 | 483.1099 | 0.0000 | 0.1327 | 3.8462 | 0.0333 | -1.3208 | 1.5265 | 0.0279 | -95.2469 | -98.7548 | 5.0683 | 4.2696 | -18.4954 | |
| BRKL | IBKR | - | 11.0600 | 10.9500 | -0.6352 | 3.0103 | -1.2624 | 8.7388 | -12.9571 | 0.0000 | 0.1263 | 3.0769 | 0.1121 | -0.0132 | 2.5253 | 0.0265 | -55.2968 | -1.8229 | 46.1303 | 43.1282 | -0.6510 | |
| WMB | IBKR | ACTIV | 69.9000 | 71.1500 | 0.4093 | -2.5476 | -4.8415 | 13.2781 | 20.1047 | 35.5496 | 0.1262 | 3.0769 | 0.1374 | -0.0460 | 0.0252 | 1.0265 | -42.6430 | -1.1506 | 58.3055 | 53.4957 | 1.6580 | |
| CNR | IBKR | ACTIV | 86.3700 | 85.9700 | -4.1690 | -9.1322 | -3.3176 | 3.2425 | 17.0137 | -21.6031 | 0.1206 | 4.2308 | 0.1478 | 0.0337 | 4.5241 | 1.0253 | -36.9211 | -3.6779 | 65.7404 | 56.8077 | 3.0878 | |
| PARA | IBKR | ACTIV | 11.6100 | 11.0400 | -6.0426 | -15.3374 | -9.5823 | -5.4795 | -1.0753 | 0.0000 | 0.1192 | 5.0000 | 0.1661 | 0.0763 | 4.5238 | 3.0250 | -27.6550 | -2.5516 | 74.6611 | 65.8943 | 5.3101 | |
| TIXT | IBKR | ACTIV | 4.3100 | 4.3100 | 0.0000 | -1.5982 | -4.2222 | 16.1725 | 10.7969 | 0.0000 | 0.1150 | 4.2308 | 0.1491 | -0.0676 | 3.5230 | 1.0241 | -35.7533 | -0.6642 | 65.6709 | 57.0546 | 3.4035 | |
| EVRG | IBKR | - | 81.8900 | 82.3700 | 0.4512 | -1.2824 | -0.6393 | 12.4045 | 17.4031 | 37.1462 | 0.1030 | 1.1538 | 0.1133 | -0.0519 | 0.0206 | 0.0216 | -52.5866 | -0.9298 | 47.6338 | 46.4587 | -0.5007 | |
| LCID | IBKR | ACTIV | 7.8300 | 7.3000 | -5.1948 | -17.2336 | -25.8130 | -45.6036 | 192.0000 | 210.6383 | 0.1005 | 3.8462 | 0.1576 | 0.2245 | 3.5201 | 3.0211 | -30.2460 | -4.3398 | 72.5768 | 63.3480 | 4.4347 | |
| TGNA | IBKR | - | 20.0300 | 20.0300 | 0.0000 | -1.9099 | 5.3656 | 0.4010 | 16.9294 | 0.0000 | 0.0960 | 4.2308 | 0.1371 | -0.0067 | 3.5192 | 1.0202 | -40.0879 | -0.7238 | 63.8335 | 51.1442 | 2.5770 | |
| FL | IBKR | ACTIV | 24.0900 | 24.0100 | -0.3734 | -9.3620 | -4.6087 | 85.5487 | 10.1376 | 0.0000 | 0.0902 | 4.2308 | 0.1454 | -0.0487 | 3.5180 | 1.0189 | -35.4138 | -1.8703 | 69.0548 | 54.2670 | 3.3422 | |
| VRE | IBKR | - | 18.9000 | 18.9000 | 0.0529 | -0.1057 | 0.3185 | 32.3529 | 33.0986 | 12.3662 | 0.0885 | 2.3077 | 0.0794 | -0.0879 | 1.5177 | 0.0186 | -68.2473 | -0.1355 | 37.3937 | 21.7744 | -3.4786 | |
| TRGP | IBKR | - | 235.9200 | 235.5000 | -1.7973 | -3.4836 | -1.4686 | 30.2977 | 40.7062 | 41.3311 | 0.0860 | 4.2308 | 0.1287 | -0.1112 | 3.5172 | 1.0181 | -43.3863 | -1.4643 | 61.1750 | 46.4861 | 1.7935 | |
| SPNT | IBKR | - | 22.7700 | 23.2800 | 2.6455 | 0.1721 | 10.3318 | 8.3295 | 18.8968 | 69.9270 | 0.0807 | 2.6923 | 0.0793 | -0.1437 | 1.5161 | 0.0170 | -67.5755 | -1.4821 | 31.2300 | 21.7329 | -3.8254 | |
| WBA | IBKR | ACTIV | 11.9800 | 11.9800 | 0.0000 | -0.8278 | 4.0834 | 10.2116 | 39.9533 | 0.0000 | 0.0761 | 1.9231 | 0.0977 | -0.0617 | 0.0152 | 0.0160 | -57.9866 | -0.6038 | 45.0182 | 36.2695 | -1.5804 | |
| MMC | IBKR | ACTIV | 185.2100 | 182.7000 | -1.5784 | 0.1260 | -0.4088 | -11.3580 | -16.6667 | 0.0000 | 0.0689 | 3.8462 | 0.1230 | 0.0755 | 1.0138 | 3.0145 | -44.6653 | -1.1193 | 57.9866 | 50.7646 | 1.6802 | |
| KMI | IBKR | ACTIV | 31.1500 | 32.0200 | 0.7235 | -2.8519 | -4.1030 | 15.3043 | 14.3163 | 28.9050 | 0.0334 | 3.0769 | 0.1252 | -0.0581 | 0.0067 | 1.0070 | -40.3956 | -1.2277 | 58.8633 | 57.8902 | 2.0978 | |
| IPG | IBKR | - | 24.6600 | 24.5700 | -1.9553 | -1.8378 | -9.1346 | -4.3597 | -6.7552 | 0.0000 | 0.0330 | 4.2308 | 0.1241 | 0.0497 | 4.0066 | 1.0069 | -40.9343 | -1.7541 | 60.3334 | 56.2452 | 2.5085 | |
| VTLE | IBKR | - | 18.1300 | 17.9200 | 0.0000 | -3.5522 | 13.4177 | 16.3636 | 6.6667 | 0.0000 | 0.0168 | 2.3077 | 0.0967 | 0.0168 | 1.0034 | 0.0035 | -53.1801 | -1.9636 | 53.1126 | 37.0816 | -0.6585 | |
| GES | IBKR | - | 0.0080 | 0.0080 | 0.0000 | 0.0000 | -99.9525 | -99.9525 | -99.9302 | 0.0000 | 0.0000 | 6.9231 | 0.1975 | 0.6557 | 6.0000 | 1.0000 | -1.2492 | -6.2877 | 98.6587 | 98.4470 | 10.5792 |